Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.4886 USDT |
614,935.0000 KMD |
0.4877 USDT |
0.4746 USDT |
0.4797 USDT |
0.4866 USDT |
| 2022-04-11 |
0.4917 USDT |
1,161,688.0000 KMD |
0.5205 USDT |
0.4686 USDT |
0.4805 USDT |
0.4868 USDT |
| 2022-04-10 |
0.5385 USDT |
694,111.0000 KMD |
0.5339 USDT |
0.5200 USDT |
0.5234 USDT |
0.5204 USDT |
| 2022-04-09 |
0.5215 USDT |
346,557.0000 KMD |
0.5210 USDT |
0.5125 USDT |
0.5167 USDT |
0.5347 USDT |
| 2022-04-08 |
0.5441 USDT |
651,593.0000 KMD |
0.5446 USDT |
0.5202 USDT |
0.5259 USDT |
0.5216 USDT |
| 2022-04-07 |
0.5389 USDT |
1,087,180.0000 KMD |
0.5465 USDT |
0.5281 USDT |
0.5325 USDT |
0.5452 USDT |
| 2022-04-06 |
0.5634 USDT |
1,105,140.0000 KMD |
0.5803 USDT |
0.5500 USDT |
0.5543 USDT |
0.5558 USDT |
| 2022-04-05 |
0.5992 USDT |
1,231,580.0000 KMD |
0.6081 USDT |
0.5803 USDT |
0.5862 USDT |
0.5808 USDT |
| 2022-04-04 |
0.6170 USDT |
1,706,381.0000 KMD |
0.6221 USDT |
0.5941 USDT |
0.6036 USDT |
0.6096 USDT |
| 2022-04-03 |
0.6211 USDT |
2,182,605.0000 KMD |
0.6184 USDT |
0.5950 USDT |
0.6190 USDT |
0.6230 USDT |
| 2022-04-02 |
0.6137 USDT |
7,087,442.0000 KMD |
0.6130 USDT |
0.5979 USDT |
0.6140 USDT |
0.6174 USDT |
| 2022-04-01 |
0.5981 USDT |
1,552,972.0000 KMD |
0.5894 USDT |
0.5566 USDT |
0.5796 USDT |
0.6111 USDT |
| 2022-03-31 |
0.6013 USDT |
1,883,496.0000 KMD |
0.6246 USDT |
0.5563 USDT |
0.5784 USDT |
0.5910 USDT |
| 2022-03-30 |
0.6064 USDT |
3,296,788.0000 KMD |
0.5707 USDT |
0.5548 USDT |
0.5654 USDT |
0.6364 USDT |
| 2022-03-29 |
0.5771 USDT |
995,375.0000 KMD |
0.5646 USDT |
0.5595 USDT |
0.5691 USDT |
0.5706 USDT |
| 2022-03-28 |
0.5897 USDT |
2,316,253.0000 KMD |
0.5676 USDT |
0.5646 USDT |
0.5764 USDT |
0.5657 USDT |
| 2022-03-27 |
0.5669 USDT |
3,195,638.0000 KMD |
0.5715 USDT |
0.5385 USDT |
0.5439 USDT |
0.5628 USDT |
| 2022-03-26 |
0.5582 USDT |
9,470,164.0000 KMD |
0.5068 USDT |
0.5036 USDT |
0.5070 USDT |
0.5789 USDT |
| 2022-03-25 |
0.5161 USDT |
1,042,811.0000 KMD |
0.5196 USDT |
0.5026 USDT |
0.5052 USDT |
0.5035 USDT |
| 2022-03-24 |
0.5123 USDT |
1,089,307.0000 KMD |
0.5133 USDT |
0.5022 USDT |
0.5070 USDT |
0.5169 USDT |
| 2022-03-23 |
0.5029 USDT |
753,542.0000 KMD |
0.5038 USDT |
0.4931 USDT |
0.4978 USDT |
0.5114 USDT |
| 2022-03-22 |
0.5095 USDT |
922,823.0000 KMD |
0.5071 USDT |
0.5006 USDT |
0.5056 USDT |
0.5020 USDT |
| 2022-03-21 |
0.5019 USDT |
1,692,438.0000 KMD |
0.4999 USDT |
0.4889 USDT |
0.4944 USDT |
0.5048 USDT |
| 2022-03-20 |
0.4958 USDT |
3,263,927.0000 KMD |
0.4871 USDT |
0.4788 USDT |
0.4824 USDT |
0.5054 USDT |
| 2022-03-19 |
0.4895 USDT |
1,930,435.0000 KMD |
0.4781 USDT |
0.4744 USDT |
0.4777 USDT |
0.4871 USDT |
| 2022-03-18 |
0.4723 USDT |
1,048,489.0000 KMD |
0.4749 USDT |
0.4619 USDT |
0.4668 USDT |
0.4787 USDT |
| 2022-03-17 |
0.4685 USDT |
1,869,628.0000 KMD |
0.4704 USDT |
0.4596 USDT |
0.4621 USDT |
0.4743 USDT |
| 2022-03-16 |
0.4653 USDT |
1,314,604.0000 KMD |
0.4585 USDT |
0.4550 USDT |
0.4588 USDT |
0.4689 USDT |
| 2022-03-15 |
0.4619 USDT |
1,328,467.0000 KMD |
0.4753 USDT |
0.4532 USDT |
0.4588 USDT |
0.4600 USDT |
| 2022-03-14 |
0.4686 USDT |
814,670.0000 KMD |
0.4589 USDT |
0.4567 USDT |
0.4614 USDT |
0.4735 USDT |
| 2022-03-13 |
0.4740 USDT |
682,509.0000 KMD |
0.4801 USDT |
0.4569 USDT |
0.4601 USDT |
0.4599 USDT |
| 2022-03-12 |
0.4894 USDT |
878,162.0000 KMD |
0.4863 USDT |
0.4749 USDT |
0.4838 USDT |
0.4852 USDT |
| 2022-03-11 |
0.4870 USDT |
1,615,044.0000 KMD |
0.4784 USDT |
0.4632 USDT |
0.4712 USDT |
0.4863 USDT |
| 2022-03-10 |
0.4824 USDT |
813,787.0000 KMD |
0.5009 USDT |
0.4683 USDT |
0.4759 USDT |
0.4780 USDT |
| 2022-03-09 |
0.5006 USDT |
2,031,014.0000 KMD |
0.4726 USDT |
0.4687 USDT |
0.4795 USDT |
0.4995 USDT |
| 2022-03-08 |
0.4682 USDT |
748,817.0000 KMD |
0.4612 USDT |
0.4588 USDT |
0.4613 USDT |
0.4613 USDT |
| 2022-03-07 |
0.4697 USDT |
2,124,984.0000 KMD |
0.4588 USDT |
0.4487 USDT |
0.4541 USDT |
0.4675 USDT |
| 2022-03-06 |
0.4715 USDT |
1,043,626.0000 KMD |
0.4821 USDT |
0.4571 USDT |
0.4696 USDT |
0.4582 USDT |
| 2022-03-05 |
0.4777 USDT |
746,501.0000 KMD |
0.4717 USDT |
0.4660 USDT |
0.4706 USDT |
0.4823 USDT |
| 2022-03-04 |
0.4868 USDT |
1,122,621.0000 KMD |
0.4993 USDT |
0.4676 USDT |
0.4740 USDT |
0.4724 USDT |
| 2022-03-03 |
0.5055 USDT |
893,720.0000 KMD |
0.5167 USDT |
0.4901 USDT |
0.4955 USDT |
0.5013 USDT |
| 2022-03-02 |
0.5196 USDT |
1,616,498.0000 KMD |
0.5274 USDT |
0.5085 USDT |
0.5143 USDT |
0.5144 USDT |
| 2022-03-01 |
0.5273 USDT |
2,430,288.0000 KMD |
0.5290 USDT |
0.5085 USDT |
0.5208 USDT |
0.5232 USDT |
| 2022-02-28 |
0.5137 USDT |
1,944,104.0000 KMD |
0.4946 USDT |
0.4871 USDT |
0.4919 USDT |
0.5299 USDT |
| 2022-02-27 |
0.4971 USDT |
1,560,964.0000 KMD |
0.5077 USDT |
0.4767 USDT |
0.4864 USDT |
0.4942 USDT |
| 2022-02-26 |
0.5171 USDT |
1,483,873.0000 KMD |
0.5224 USDT |
0.5047 USDT |
0.5094 USDT |
0.5067 USDT |
| 2022-02-25 |
0.5117 USDT |
3,159,796.0000 KMD |
0.4985 USDT |
0.4922 USDT |
0.4964 USDT |
0.5231 USDT |
| 2022-02-24 |
0.4881 USDT |
4,711,429.0000 KMD |
0.5407 USDT |
0.4513 USDT |
0.4715 USDT |
0.4979 USDT |
| 2022-02-23 |
0.5765 USDT |
10,104,108.0000 KMD |
0.5418 USDT |
0.5341 USDT |
0.5447 USDT |
0.5405 USDT |
| 2022-02-22 |
0.5850 USDT |
32,420,877.0000 KMD |
0.5350 USDT |
0.4741 USDT |
0.4870 USDT |
0.5342 USDT |