Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2113 USDT |
1,335,886.0000 KMD |
0.2175 USDT |
0.2043 USDT |
0.2084 USDT |
0.2101 USDT |
| 2024-11-02 |
0.2230 USDT |
1,670,002.0000 KMD |
0.2294 USDT |
0.2164 USDT |
0.2175 USDT |
0.2166 USDT |
| 2024-11-01 |
0.2303 USDT |
1,402,152.0000 KMD |
0.2345 USDT |
0.2258 USDT |
0.2285 USDT |
0.2274 USDT |
| 2024-10-31 |
0.2413 USDT |
1,833,276.0000 KMD |
0.2495 USDT |
0.2314 USDT |
0.2331 USDT |
0.2343 USDT |
| 2024-10-30 |
0.2509 USDT |
790,738.0000 KMD |
0.2525 USDT |
0.2477 USDT |
0.2493 USDT |
0.2491 USDT |
| 2024-10-29 |
0.2469 USDT |
1,877,288.0000 KMD |
0.2413 USDT |
0.2402 USDT |
0.2440 USDT |
0.2503 USDT |
| 2024-10-28 |
0.2381 USDT |
1,774,127.0000 KMD |
0.2376 USDT |
0.2307 USDT |
0.2330 USDT |
0.2406 USDT |
| 2024-10-27 |
0.2347 USDT |
506,873.0000 KMD |
0.2321 USDT |
0.2306 USDT |
0.2322 USDT |
0.2374 USDT |
| 2024-10-26 |
0.2307 USDT |
1,440,817.0000 KMD |
0.2303 USDT |
0.2252 USDT |
0.2286 USDT |
0.2323 USDT |
| 2024-10-25 |
0.2439 USDT |
1,670,931.0000 KMD |
0.2480 USDT |
0.2290 USDT |
0.2399 USDT |
0.2305 USDT |
| 2024-10-24 |
0.2455 USDT |
1,749,211.0000 KMD |
0.2442 USDT |
0.2406 USDT |
0.2419 USDT |
0.2464 USDT |
| 2024-10-23 |
0.2488 USDT |
1,204,714.0000 KMD |
0.2588 USDT |
0.2400 USDT |
0.2426 USDT |
0.2444 USDT |
| 2024-10-22 |
0.2585 USDT |
783,789.0000 KMD |
0.2588 USDT |
0.2556 USDT |
0.2573 USDT |
0.2598 USDT |
| 2024-10-21 |
0.2637 USDT |
1,436,287.0000 KMD |
0.2715 USDT |
0.2560 USDT |
0.2589 USDT |
0.2598 USDT |
| 2024-10-20 |
0.2636 USDT |
779,400.0000 KMD |
0.2606 USDT |
0.2553 USDT |
0.2567 USDT |
0.2682 USDT |
| 2024-10-19 |
0.2587 USDT |
697,380.0000 KMD |
0.2554 USDT |
0.2552 USDT |
0.2576 USDT |
0.2602 USDT |
| 2024-10-18 |
0.2521 USDT |
906,687.0000 KMD |
0.2497 USDT |
0.2493 USDT |
0.2499 USDT |
0.2545 USDT |
| 2024-10-17 |
0.2536 USDT |
1,425,054.0000 KMD |
0.2600 USDT |
0.2472 USDT |
0.2490 USDT |
0.2495 USDT |
| 2024-10-16 |
0.2586 USDT |
1,250,103.0000 KMD |
0.2588 USDT |
0.2535 USDT |
0.2564 USDT |
0.2598 USDT |
| 2024-10-15 |
0.2631 USDT |
2,122,840.0000 KMD |
0.2734 USDT |
0.2544 USDT |
0.2572 USDT |
0.2566 USDT |
| 2024-10-14 |
0.2669 USDT |
1,395,573.0000 KMD |
0.2633 USDT |
0.2591 USDT |
0.2617 USDT |
0.2723 USDT |
| 2024-10-13 |
0.2608 USDT |
1,494,186.0000 KMD |
0.2678 USDT |
0.2524 USDT |
0.2565 USDT |
0.2625 USDT |
| 2024-10-12 |
0.2642 USDT |
1,542,895.0000 KMD |
0.2609 USDT |
0.2594 USDT |
0.2614 USDT |
0.2665 USDT |
| 2024-10-11 |
0.2560 USDT |
1,804,154.0000 KMD |
0.2494 USDT |
0.2479 USDT |
0.2509 USDT |
0.2612 USDT |
| 2024-10-10 |
0.2500 USDT |
2,070,751.0000 KMD |
0.2500 USDT |
0.2412 USDT |
0.2453 USDT |
0.2467 USDT |
| 2024-10-09 |
0.2585 USDT |
3,237,757.0000 KMD |
0.2586 USDT |
0.2462 USDT |
0.2514 USDT |
0.2496 USDT |
| 2024-10-08 |
0.2561 USDT |
2,301,426.0000 KMD |
0.2528 USDT |
0.2468 USDT |
0.2542 USDT |
0.2568 USDT |
| 2024-10-07 |
0.2562 USDT |
2,016,504.0000 KMD |
0.2546 USDT |
0.2470 USDT |
0.2541 USDT |
0.2534 USDT |
| 2024-10-06 |
0.2488 USDT |
1,207,522.0000 KMD |
0.2447 USDT |
0.2429 USDT |
0.2449 USDT |
0.2507 USDT |
| 2024-10-05 |
0.2450 USDT |
1,228,533.0000 KMD |
0.2438 USDT |
0.2410 USDT |
0.2433 USDT |
0.2448 USDT |
| 2024-10-04 |
0.2396 USDT |
868,354.0000 KMD |
0.2336 USDT |
0.2335 USDT |
0.2346 USDT |
0.2437 USDT |
| 2024-10-03 |
0.2351 USDT |
1,519,955.0000 KMD |
0.2371 USDT |
0.2263 USDT |
0.2328 USDT |
0.2338 USDT |
| 2024-10-02 |
0.2420 USDT |
1,349,826.0000 KMD |
0.2425 USDT |
0.2315 USDT |
0.2356 USDT |
0.2374 USDT |
| 2024-10-01 |
0.2545 USDT |
2,923,262.0000 KMD |
0.2587 USDT |
0.2359 USDT |
0.2426 USDT |
0.2424 USDT |
| 2024-09-30 |
0.2646 USDT |
2,690,080.0000 KMD |
0.2700 USDT |
0.2593 USDT |
0.2605 USDT |
0.2614 USDT |
| 2024-09-29 |
0.2631 USDT |
3,330,109.0000 KMD |
0.2598 USDT |
0.2553 USDT |
0.2579 USDT |
0.2726 USDT |
| 2024-09-28 |
0.2794 USDT |
14,804,850.0000 KMD |
0.2746 USDT |
0.2576 USDT |
0.2617 USDT |
0.2592 USDT |
| 2024-09-27 |
0.2663 USDT |
1,300,519.0000 KMD |
0.2607 USDT |
0.2594 USDT |
0.2627 USDT |
0.2699 USDT |
| 2024-09-26 |
0.2590 USDT |
1,241,442.0000 KMD |
0.2558 USDT |
0.2505 USDT |
0.2540 USDT |
0.2609 USDT |
| 2024-09-25 |
0.2576 USDT |
1,910,581.0000 KMD |
0.2617 USDT |
0.2504 USDT |
0.2567 USDT |
0.2569 USDT |
| 2024-09-24 |
0.2570 USDT |
2,561,427.0000 KMD |
0.2578 USDT |
0.2500 USDT |
0.2522 USDT |
0.2616 USDT |
| 2024-09-23 |
0.2650 USDT |
5,476,110.0000 KMD |
0.2530 USDT |
0.2490 USDT |
0.2546 USDT |
0.2585 USDT |
| 2024-09-22 |
0.2551 USDT |
962,526.0000 KMD |
0.2601 USDT |
0.2498 USDT |
0.2527 USDT |
0.2528 USDT |
| 2024-09-21 |
0.2588 USDT |
1,868,058.0000 KMD |
0.2579 USDT |
0.2541 USDT |
0.2573 USDT |
0.2609 USDT |
| 2024-09-20 |
0.2519 USDT |
1,848,061.0000 KMD |
0.2450 USDT |
0.2409 USDT |
0.2438 USDT |
0.2544 USDT |
| 2024-09-19 |
0.2467 USDT |
3,196,346.0000 KMD |
0.2385 USDT |
0.2384 USDT |
0.2417 USDT |
0.2448 USDT |
| 2024-09-18 |
0.2290 USDT |
2,056,137.0000 KMD |
0.2310 USDT |
0.2212 USDT |
0.2237 USDT |
0.2348 USDT |
| 2024-09-17 |
0.2292 USDT |
2,701,523.0000 KMD |
0.2272 USDT |
0.2244 USDT |
0.2258 USDT |
0.2295 USDT |
| 2024-09-16 |
0.2319 USDT |
2,186,088.0000 KMD |
0.2358 USDT |
0.2251 USDT |
0.2267 USDT |
0.2267 USDT |
| 2024-09-15 |
0.2480 USDT |
1,291,062.0000 KMD |
0.2528 USDT |
0.2388 USDT |
0.2403 USDT |
0.2391 USDT |