Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.3662 USDT |
10,041,274.0000 KMD |
0.3531 USDT |
0.3431 USDT |
0.3560 USDT |
0.3930 USDT |
| 2024-12-02 |
0.3479 USDT |
13,634,478.0000 KMD |
0.3388 USDT |
0.3163 USDT |
0.3313 USDT |
0.3516 USDT |
| 2024-12-01 |
0.3367 USDT |
3,003,571.0000 KMD |
0.3380 USDT |
0.3303 USDT |
0.3353 USDT |
0.3380 USDT |
| 2024-11-30 |
0.3333 USDT |
3,863,006.0000 KMD |
0.3278 USDT |
0.3234 USDT |
0.3278 USDT |
0.3386 USDT |
| 2024-11-29 |
0.3274 USDT |
4,490,728.0000 KMD |
0.3207 USDT |
0.3168 USDT |
0.3210 USDT |
0.3259 USDT |
| 2024-11-28 |
0.3181 USDT |
7,614,299.0000 KMD |
0.3181 USDT |
0.3057 USDT |
0.3093 USDT |
0.3225 USDT |
| 2024-11-27 |
0.3099 USDT |
4,023,941.0000 KMD |
0.2993 USDT |
0.2949 USDT |
0.3011 USDT |
0.3175 USDT |
| 2024-11-26 |
0.2989 USDT |
4,289,387.0000 KMD |
0.2976 USDT |
0.2847 USDT |
0.2940 USDT |
0.2972 USDT |
| 2024-11-25 |
0.3043 USDT |
5,796,366.0000 KMD |
0.3023 USDT |
0.2885 USDT |
0.3008 USDT |
0.2996 USDT |
| 2024-11-24 |
0.2970 USDT |
9,931,229.0000 KMD |
0.3045 USDT |
0.2766 USDT |
0.2849 USDT |
0.2980 USDT |
| 2024-11-23 |
0.2960 USDT |
11,405,141.0000 KMD |
0.2942 USDT |
0.2865 USDT |
0.2894 USDT |
0.3013 USDT |
| 2024-11-22 |
0.2913 USDT |
23,728,686.0000 KMD |
0.2700 USDT |
0.2658 USDT |
0.2692 USDT |
0.2845 USDT |
| 2024-11-21 |
0.2704 USDT |
15,879,097.0000 KMD |
0.2633 USDT |
0.2471 USDT |
0.2547 USDT |
0.2694 USDT |
| 2024-11-20 |
0.2805 USDT |
26,769,402.0000 KMD |
0.2668 USDT |
0.2580 USDT |
0.2625 USDT |
0.2647 USDT |
| 2024-11-19 |
0.2690 USDT |
13,875,246.0000 KMD |
0.2877 USDT |
0.2586 USDT |
0.2647 USDT |
0.2671 USDT |
| 2024-11-18 |
0.2997 USDT |
62,800,313.0000 KMD |
0.3029 USDT |
0.2734 USDT |
0.2840 USDT |
0.2895 USDT |
| 2024-11-17 |
0.3630 USDT |
143,625,080.0000 KMD |
0.2550 USDT |
0.2400 USDT |
0.2457 USDT |
0.3069 USDT |
| 2024-11-16 |
0.2461 USDT |
2,659,176.0000 KMD |
0.2405 USDT |
0.2378 USDT |
0.2400 USDT |
0.2543 USDT |
| 2024-11-15 |
0.2366 USDT |
2,901,390.0000 KMD |
0.2298 USDT |
0.2224 USDT |
0.2273 USDT |
0.2408 USDT |
| 2024-11-14 |
0.2335 USDT |
2,157,729.0000 KMD |
0.2362 USDT |
0.2200 USDT |
0.2298 USDT |
0.2286 USDT |
| 2024-11-13 |
0.2380 USDT |
3,457,874.0000 KMD |
0.2513 USDT |
0.2282 USDT |
0.2326 USDT |
0.2352 USDT |
| 2024-11-12 |
0.2539 USDT |
2,857,893.0000 KMD |
0.2622 USDT |
0.2373 USDT |
0.2446 USDT |
0.2498 USDT |
| 2024-11-11 |
0.2527 USDT |
2,508,848.0000 KMD |
0.2523 USDT |
0.2454 USDT |
0.2500 USDT |
0.2620 USDT |
| 2024-11-10 |
0.2531 USDT |
2,507,853.0000 KMD |
0.2433 USDT |
0.2403 USDT |
0.2422 USDT |
0.2600 USDT |
| 2024-11-09 |
0.2378 USDT |
1,418,198.0000 KMD |
0.2373 USDT |
0.2340 USDT |
0.2365 USDT |
0.2427 USDT |
| 2024-11-08 |
0.2361 USDT |
1,305,261.0000 KMD |
0.2401 USDT |
0.2319 USDT |
0.2352 USDT |
0.2368 USDT |
| 2024-11-07 |
0.2382 USDT |
1,254,704.0000 KMD |
0.2358 USDT |
0.2333 USDT |
0.2365 USDT |
0.2391 USDT |
| 2024-11-06 |
0.2283 USDT |
1,875,472.0000 KMD |
0.2129 USDT |
0.2129 USDT |
0.2194 USDT |
0.2356 USDT |
| 2024-11-05 |
0.2122 USDT |
1,134,313.0000 KMD |
0.2069 USDT |
0.2066 USDT |
0.2093 USDT |
0.2127 USDT |
| 2024-11-04 |
0.2095 USDT |
811,017.0000 KMD |
0.2094 USDT |
0.2029 USDT |
0.2078 USDT |
0.2067 USDT |
| 2024-11-03 |
0.2113 USDT |
1,335,886.0000 KMD |
0.2175 USDT |
0.2043 USDT |
0.2084 USDT |
0.2101 USDT |
| 2024-11-02 |
0.2230 USDT |
1,670,002.0000 KMD |
0.2294 USDT |
0.2164 USDT |
0.2175 USDT |
0.2166 USDT |
| 2024-11-01 |
0.2303 USDT |
1,402,152.0000 KMD |
0.2345 USDT |
0.2258 USDT |
0.2285 USDT |
0.2274 USDT |
| 2024-10-31 |
0.2413 USDT |
1,833,276.0000 KMD |
0.2495 USDT |
0.2314 USDT |
0.2331 USDT |
0.2343 USDT |
| 2024-10-30 |
0.2509 USDT |
790,738.0000 KMD |
0.2525 USDT |
0.2477 USDT |
0.2493 USDT |
0.2491 USDT |
| 2024-10-29 |
0.2469 USDT |
1,877,288.0000 KMD |
0.2413 USDT |
0.2402 USDT |
0.2440 USDT |
0.2503 USDT |
| 2024-10-28 |
0.2381 USDT |
1,774,127.0000 KMD |
0.2376 USDT |
0.2307 USDT |
0.2330 USDT |
0.2406 USDT |
| 2024-10-27 |
0.2347 USDT |
506,873.0000 KMD |
0.2321 USDT |
0.2306 USDT |
0.2322 USDT |
0.2374 USDT |
| 2024-10-26 |
0.2307 USDT |
1,440,817.0000 KMD |
0.2303 USDT |
0.2252 USDT |
0.2286 USDT |
0.2323 USDT |
| 2024-10-25 |
0.2439 USDT |
1,670,931.0000 KMD |
0.2480 USDT |
0.2290 USDT |
0.2399 USDT |
0.2305 USDT |
| 2024-10-24 |
0.2455 USDT |
1,749,211.0000 KMD |
0.2442 USDT |
0.2406 USDT |
0.2419 USDT |
0.2464 USDT |
| 2024-10-23 |
0.2488 USDT |
1,204,714.0000 KMD |
0.2588 USDT |
0.2400 USDT |
0.2426 USDT |
0.2444 USDT |
| 2024-10-22 |
0.2585 USDT |
783,789.0000 KMD |
0.2588 USDT |
0.2556 USDT |
0.2573 USDT |
0.2598 USDT |
| 2024-10-21 |
0.2637 USDT |
1,436,287.0000 KMD |
0.2715 USDT |
0.2560 USDT |
0.2589 USDT |
0.2598 USDT |
| 2024-10-20 |
0.2636 USDT |
779,400.0000 KMD |
0.2606 USDT |
0.2553 USDT |
0.2567 USDT |
0.2682 USDT |
| 2024-10-19 |
0.2587 USDT |
697,380.0000 KMD |
0.2554 USDT |
0.2552 USDT |
0.2576 USDT |
0.2602 USDT |
| 2024-10-18 |
0.2521 USDT |
906,687.0000 KMD |
0.2497 USDT |
0.2493 USDT |
0.2499 USDT |
0.2545 USDT |
| 2024-10-17 |
0.2536 USDT |
1,425,054.0000 KMD |
0.2600 USDT |
0.2472 USDT |
0.2490 USDT |
0.2495 USDT |
| 2024-10-16 |
0.2586 USDT |
1,250,103.0000 KMD |
0.2588 USDT |
0.2535 USDT |
0.2564 USDT |
0.2598 USDT |
| 2024-10-15 |
0.2631 USDT |
2,122,840.0000 KMD |
0.2734 USDT |
0.2544 USDT |
0.2572 USDT |
0.2566 USDT |