Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.5308 USDT |
12,588,784.0000 KMD |
0.4694 USDT |
0.4469 USDT |
0.4517 USDT |
0.4946 USDT |
| 2022-02-19 |
0.4704 USDT |
483,097.0000 KMD |
0.4637 USDT |
0.4602 USDT |
0.4655 USDT |
0.4662 USDT |
| 2022-02-18 |
0.4795 USDT |
749,034.0000 KMD |
0.4717 USDT |
0.4628 USDT |
0.4651 USDT |
0.4643 USDT |
| 2022-02-17 |
0.4927 USDT |
980,230.0000 KMD |
0.5150 USDT |
0.4705 USDT |
0.4767 USDT |
0.4760 USDT |
| 2022-02-16 |
0.5197 USDT |
708,915.0000 KMD |
0.5288 USDT |
0.5086 USDT |
0.5141 USDT |
0.5159 USDT |
| 2022-02-15 |
0.5233 USDT |
927,965.0000 KMD |
0.5098 USDT |
0.5087 USDT |
0.5105 USDT |
0.5254 USDT |
| 2022-02-14 |
0.5159 USDT |
1,152,065.0000 KMD |
0.5103 USDT |
0.4933 USDT |
0.4978 USDT |
0.5096 USDT |
| 2022-02-13 |
0.5244 USDT |
1,995,040.0000 KMD |
0.5306 USDT |
0.4991 USDT |
0.5095 USDT |
0.5071 USDT |
| 2022-02-12 |
0.5641 USDT |
17,076,259.0000 KMD |
0.4946 USDT |
0.4928 USDT |
0.5021 USDT |
0.5300 USDT |
| 2022-02-11 |
0.5212 USDT |
922,575.0000 KMD |
0.5224 USDT |
0.4887 USDT |
0.4965 USDT |
0.4959 USDT |
| 2022-02-10 |
0.5428 USDT |
948,714.0000 KMD |
0.5640 USDT |
0.5226 USDT |
0.5303 USDT |
0.5294 USDT |
| 2022-02-09 |
0.5487 USDT |
837,406.0000 KMD |
0.5407 USDT |
0.5325 USDT |
0.5382 USDT |
0.5603 USDT |
| 2022-02-08 |
0.5357 USDT |
858,885.0000 KMD |
0.5524 USDT |
0.5120 USDT |
0.5195 USDT |
0.5418 USDT |
| 2022-02-07 |
0.5447 USDT |
1,035,990.0000 KMD |
0.5335 USDT |
0.5220 USDT |
0.5283 USDT |
0.5509 USDT |
| 2022-02-06 |
0.5308 USDT |
2,709,922.0000 KMD |
0.5426 USDT |
0.5059 USDT |
0.5163 USDT |
0.5335 USDT |
| 2022-02-05 |
0.5436 USDT |
6,572,400.0000 KMD |
0.5095 USDT |
0.5035 USDT |
0.5111 USDT |
0.5410 USDT |
| 2022-02-04 |
0.4891 USDT |
820,494.0000 KMD |
0.4770 USDT |
0.4693 USDT |
0.4779 USDT |
0.5051 USDT |
| 2022-02-03 |
0.4679 USDT |
801,721.0000 KMD |
0.4683 USDT |
0.4531 USDT |
0.4599 USDT |
0.4746 USDT |
| 2022-02-02 |
0.4819 USDT |
440,721.0000 KMD |
0.4902 USDT |
0.4638 USDT |
0.4701 USDT |
0.4671 USDT |
| 2022-02-01 |
0.4880 USDT |
577,796.0000 KMD |
0.4851 USDT |
0.4794 USDT |
0.4857 USDT |
0.4906 USDT |
| 2022-01-31 |
0.4763 USDT |
423,151.0000 KMD |
0.4908 USDT |
0.4627 USDT |
0.4700 USDT |
0.4852 USDT |
| 2022-01-30 |
0.4987 USDT |
235,153.0000 KMD |
0.5010 USDT |
0.4860 USDT |
0.4894 USDT |
0.4929 USDT |
| 2022-01-29 |
0.5031 USDT |
267,655.0000 KMD |
0.5003 USDT |
0.4932 USDT |
0.4973 USDT |
0.5017 USDT |
| 2022-01-28 |
0.4923 USDT |
333,536.0000 KMD |
0.4899 USDT |
0.4821 USDT |
0.4887 USDT |
0.4990 USDT |
| 2022-01-27 |
0.4823 USDT |
565,760.0000 KMD |
0.4850 USDT |
0.4653 USDT |
0.4722 USDT |
0.4859 USDT |
| 2022-01-26 |
0.5029 USDT |
593,654.0000 KMD |
0.4898 USDT |
0.4766 USDT |
0.4825 USDT |
0.4867 USDT |
| 2022-01-25 |
0.4958 USDT |
358,187.0000 KMD |
0.4915 USDT |
0.4800 USDT |
0.4842 USDT |
0.4892 USDT |
| 2022-01-24 |
0.4670 USDT |
761,579.2000 KMD |
0.4975 USDT |
0.4462 USDT |
0.4572 USDT |
0.4920 USDT |
| 2022-01-23 |
0.4858 USDT |
638,712.0000 KMD |
0.4708 USDT |
0.4686 USDT |
0.4756 USDT |
0.4975 USDT |
| 2022-01-22 |
0.4888 USDT |
1,560,942.8000 KMD |
0.5276 USDT |
0.4554 USDT |
0.4672 USDT |
0.4732 USDT |
| 2022-01-21 |
0.5518 USDT |
1,479,340.7700 KMD |
0.5739 USDT |
0.5219 USDT |
0.5383 USDT |
0.5291 USDT |
| 2022-01-20 |
0.6036 USDT |
439,706.0000 KMD |
0.5946 USDT |
0.5717 USDT |
0.5803 USDT |
0.5718 USDT |
| 2022-01-19 |
0.6045 USDT |
360,409.0000 KMD |
0.6296 USDT |
0.5927 USDT |
0.5989 USDT |
0.5976 USDT |
| 2022-01-18 |
0.6251 USDT |
328,063.0000 KMD |
0.6219 USDT |
0.6113 USDT |
0.6147 USDT |
0.6289 USDT |
| 2022-01-17 |
0.6261 USDT |
342,655.0000 KMD |
0.6419 USDT |
0.6183 USDT |
0.6232 USDT |
0.6200 USDT |
| 2022-01-16 |
0.6444 USDT |
232,745.0000 KMD |
0.6481 USDT |
0.6380 USDT |
0.6425 USDT |
0.6412 USDT |
| 2022-01-15 |
0.6473 USDT |
426,794.0000 KMD |
0.6526 USDT |
0.6384 USDT |
0.6456 USDT |
0.6470 USDT |
| 2022-01-14 |
0.6429 USDT |
416,857.0000 KMD |
0.6373 USDT |
0.6255 USDT |
0.6336 USDT |
0.6530 USDT |
| 2022-01-13 |
0.6526 USDT |
484,159.0000 KMD |
0.6666 USDT |
0.6304 USDT |
0.6421 USDT |
0.6424 USDT |
| 2022-01-12 |
0.6584 USDT |
1,014,075.0000 KMD |
0.6400 USDT |
0.6325 USDT |
0.6375 USDT |
0.6668 USDT |
| 2022-01-11 |
0.6294 USDT |
409,783.0000 KMD |
0.6201 USDT |
0.6135 USDT |
0.6207 USDT |
0.6391 USDT |
| 2022-01-10 |
0.6206 USDT |
616,357.4700 KMD |
0.6314 USDT |
0.5918 USDT |
0.6109 USDT |
0.6176 USDT |
| 2022-01-09 |
0.6272 USDT |
782,536.0000 KMD |
0.6205 USDT |
0.6135 USDT |
0.6186 USDT |
0.6352 USDT |
| 2022-01-08 |
0.6471 USDT |
721,076.0000 KMD |
0.6518 USDT |
0.6100 USDT |
0.6190 USDT |
0.6229 USDT |
| 2022-01-07 |
0.6511 USDT |
579,505.0600 KMD |
0.6825 USDT |
0.6275 USDT |
0.6408 USDT |
0.6497 USDT |
| 2022-01-06 |
0.6789 USDT |
789,649.0000 KMD |
0.7025 USDT |
0.6574 USDT |
0.6681 USDT |
0.6805 USDT |
| 2022-01-05 |
0.7283 USDT |
1,293,464.0000 KMD |
0.7451 USDT |
0.6548 USDT |
0.6961 USDT |
0.7085 USDT |
| 2022-01-04 |
0.7529 USDT |
1,445,149.0000 KMD |
0.7317 USDT |
0.7180 USDT |
0.7219 USDT |
0.7420 USDT |
| 2022-01-03 |
0.7372 USDT |
607,553.0000 KMD |
0.7535 USDT |
0.7150 USDT |
0.7227 USDT |
0.7282 USDT |
| 2022-01-02 |
0.7444 USDT |
485,473.0000 KMD |
0.7394 USDT |
0.7320 USDT |
0.7372 USDT |
0.7527 USDT |