Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.7310 USDT |
596,553.0000 KMD |
0.7298 USDT |
0.7203 USDT |
0.7235 USDT |
0.7357 USDT |
| 2021-12-31 |
0.7485 USDT |
1,121,086.0000 KMD |
0.7616 USDT |
0.7139 USDT |
0.7304 USDT |
0.7296 USDT |
| 2021-12-30 |
0.8040 USDT |
3,571,754.0000 KMD |
0.7209 USDT |
0.7114 USDT |
0.7209 USDT |
0.7649 USDT |
| 2021-12-29 |
0.7389 USDT |
658,880.0000 KMD |
0.7495 USDT |
0.7158 USDT |
0.7297 USDT |
0.7180 USDT |
| 2021-12-28 |
0.7778 USDT |
1,161,061.0000 KMD |
0.8030 USDT |
0.7429 USDT |
0.7556 USDT |
0.7530 USDT |
| 2021-12-27 |
0.8702 USDT |
4,934,942.0000 KMD |
0.7963 USDT |
0.7960 USDT |
0.8008 USDT |
0.8050 USDT |
| 2021-12-26 |
0.7910 USDT |
1,213,690.0000 KMD |
0.8003 USDT |
0.7629 USDT |
0.7765 USDT |
0.7954 USDT |
| 2021-12-25 |
0.8524 USDT |
6,035,412.0000 KMD |
0.7876 USDT |
0.7851 USDT |
0.7927 USDT |
0.8092 USDT |
| 2021-12-24 |
0.7837 USDT |
1,539,169.0000 KMD |
0.7719 USDT |
0.7539 USDT |
0.7593 USDT |
0.7858 USDT |
| 2021-12-23 |
0.7570 USDT |
3,697,806.0000 KMD |
0.7261 USDT |
0.7043 USDT |
0.7156 USDT |
0.7698 USDT |
| 2021-12-22 |
0.7193 USDT |
837,700.0000 KMD |
0.7005 USDT |
0.6993 USDT |
0.7035 USDT |
0.7268 USDT |
| 2021-12-21 |
0.6984 USDT |
540,534.0000 KMD |
0.6876 USDT |
0.6787 USDT |
0.6830 USDT |
0.7021 USDT |
| 2021-12-20 |
0.6769 USDT |
754,693.0000 KMD |
0.7100 USDT |
0.6559 USDT |
0.6630 USDT |
0.6855 USDT |
| 2021-12-19 |
0.7168 USDT |
596,579.0000 KMD |
0.7258 USDT |
0.6955 USDT |
0.7088 USDT |
0.7138 USDT |
| 2021-12-18 |
0.7317 USDT |
1,570,983.0000 KMD |
0.6997 USDT |
0.6896 USDT |
0.6961 USDT |
0.7279 USDT |
| 2021-12-17 |
0.7238 USDT |
1,975,991.0000 KMD |
0.7090 USDT |
0.6865 USDT |
0.7073 USDT |
0.7015 USDT |
| 2021-12-16 |
0.7292 USDT |
1,238,664.0000 KMD |
0.7210 USDT |
0.7014 USDT |
0.7109 USDT |
0.7074 USDT |
| 2021-12-15 |
0.7014 USDT |
1,386,082.0000 KMD |
0.6873 USDT |
0.6642 USDT |
0.6725 USDT |
0.7179 USDT |
| 2021-12-14 |
0.7049 USDT |
2,354,345.0000 KMD |
0.6928 USDT |
0.6583 USDT |
0.6708 USDT |
0.6862 USDT |
| 2021-12-13 |
0.7134 USDT |
1,771,916.0000 KMD |
0.7700 USDT |
0.6600 USDT |
0.6830 USDT |
0.6906 USDT |
| 2021-12-12 |
0.7806 USDT |
4,872,759.0000 KMD |
0.7787 USDT |
0.7595 USDT |
0.7678 USDT |
0.7742 USDT |
| 2021-12-11 |
0.7745 USDT |
1,411,540.0000 KMD |
0.7574 USDT |
0.7423 USDT |
0.7657 USDT |
0.7791 USDT |
| 2021-12-10 |
0.8132 USDT |
3,193,979.0000 KMD |
0.7932 USDT |
0.7611 USDT |
0.7804 USDT |
0.7670 USDT |
| 2021-12-09 |
0.8517 USDT |
2,302,913.0000 KMD |
0.8985 USDT |
0.8000 USDT |
0.8130 USDT |
0.8136 USDT |
| 2021-12-08 |
0.9150 USDT |
5,201,876.0000 KMD |
0.8678 USDT |
0.8568 USDT |
0.8799 USDT |
0.8916 USDT |
| 2021-12-07 |
0.8995 USDT |
5,134,698.0000 KMD |
0.8890 USDT |
0.8585 USDT |
0.8695 USDT |
0.8690 USDT |
| 2021-12-06 |
0.8796 USDT |
8,252,060.5800 KMD |
0.8254 USDT |
0.7772 USDT |
0.8074 USDT |
0.8891 USDT |
| 2021-12-05 |
0.8807 USDT |
3,551,123.0000 KMD |
0.9031 USDT |
0.8065 USDT |
0.8296 USDT |
0.8267 USDT |
| 2021-12-04 |
0.9306 USDT |
6,993,009.0000 KMD |
1.0822 USDT |
0.8327 USDT |
0.9046 USDT |
0.9079 USDT |
| 2021-12-03 |
1.1419 USDT |
25,152,736.0000 KMD |
1.1400 USDT |
1.0047 USDT |
1.0574 USDT |
1.0995 USDT |
| 2021-12-02 |
1.2630 USDT |
49,329,251.9700 KMD |
0.9850 USDT |
0.9415 USDT |
0.9601 USDT |
1.1445 USDT |
| 2021-12-01 |
0.9918 USDT |
2,803,158.0000 KMD |
0.9519 USDT |
0.9459 USDT |
0.9557 USDT |
0.9827 USDT |
| 2021-11-30 |
0.9609 USDT |
2,284,061.0000 KMD |
0.9699 USDT |
0.9284 USDT |
0.9475 USDT |
0.9506 USDT |
| 2021-11-29 |
0.9825 USDT |
3,323,984.0000 KMD |
0.9992 USDT |
0.9573 USDT |
0.9702 USDT |
0.9776 USDT |
| 2021-11-28 |
0.9818 USDT |
2,421,781.0000 KMD |
1.0559 USDT |
0.9301 USDT |
0.9536 USDT |
0.9976 USDT |
| 2021-11-27 |
1.0197 USDT |
5,180,961.0000 KMD |
0.9806 USDT |
0.9555 USDT |
0.9731 USDT |
1.0350 USDT |
| 2021-11-26 |
1.0682 USDT |
15,029,249.0000 KMD |
1.0072 USDT |
0.9271 USDT |
0.9909 USDT |
0.9538 USDT |
| 2021-11-25 |
1.0024 USDT |
5,288,933.0000 KMD |
0.9446 USDT |
0.9296 USDT |
0.9357 USDT |
1.0052 USDT |
| 2021-11-24 |
0.9330 USDT |
1,472,702.0000 KMD |
0.9526 USDT |
0.9055 USDT |
0.9183 USDT |
0.9475 USDT |
| 2021-11-23 |
0.9644 USDT |
1,689,992.0000 KMD |
0.9195 USDT |
0.9145 USDT |
0.9351 USDT |
0.9580 USDT |
| 2021-11-22 |
0.9278 USDT |
1,487,094.0000 KMD |
0.9689 USDT |
0.8998 USDT |
0.9250 USDT |
0.9223 USDT |
| 2021-11-21 |
0.9906 USDT |
2,220,093.0000 KMD |
0.9669 USDT |
0.9476 USDT |
0.9549 USDT |
0.9823 USDT |
| 2021-11-20 |
0.9525 USDT |
2,646,759.0000 KMD |
0.8913 USDT |
0.8873 USDT |
0.8998 USDT |
0.9680 USDT |
| 2021-11-19 |
0.8687 USDT |
888,541.0000 KMD |
0.8410 USDT |
0.8300 USDT |
0.8378 USDT |
0.8863 USDT |
| 2021-11-18 |
0.8840 USDT |
1,262,348.0000 KMD |
0.9274 USDT |
0.8350 USDT |
0.8552 USDT |
0.8408 USDT |
| 2021-11-17 |
0.9094 USDT |
1,126,636.0000 KMD |
0.9039 USDT |
0.8850 USDT |
0.8992 USDT |
0.9235 USDT |
| 2021-11-16 |
0.9270 USDT |
1,680,859.0000 KMD |
0.9779 USDT |
0.8868 USDT |
0.9117 USDT |
0.9084 USDT |
| 2021-11-15 |
0.9861 USDT |
988,434.0000 KMD |
0.9887 USDT |
0.9698 USDT |
0.9812 USDT |
0.9812 USDT |
| 2021-11-14 |
0.9855 USDT |
1,358,200.0000 KMD |
1.0190 USDT |
0.9626 USDT |
0.9768 USDT |
0.9849 USDT |
| 2021-11-13 |
1.0084 USDT |
1,157,814.0000 KMD |
1.0078 USDT |
0.9911 USDT |
0.9997 USDT |
1.0170 USDT |