Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.6769 USDT |
754,693.0000 KMD |
0.7100 USDT |
0.6559 USDT |
0.6630 USDT |
0.6855 USDT |
| 2021-12-19 |
0.7168 USDT |
596,579.0000 KMD |
0.7258 USDT |
0.6955 USDT |
0.7088 USDT |
0.7138 USDT |
| 2021-12-18 |
0.7317 USDT |
1,570,983.0000 KMD |
0.6997 USDT |
0.6896 USDT |
0.6961 USDT |
0.7279 USDT |
| 2021-12-17 |
0.7238 USDT |
1,975,991.0000 KMD |
0.7090 USDT |
0.6865 USDT |
0.7073 USDT |
0.7015 USDT |
| 2021-12-16 |
0.7292 USDT |
1,238,664.0000 KMD |
0.7210 USDT |
0.7014 USDT |
0.7109 USDT |
0.7074 USDT |
| 2021-12-15 |
0.7014 USDT |
1,386,082.0000 KMD |
0.6873 USDT |
0.6642 USDT |
0.6725 USDT |
0.7179 USDT |
| 2021-12-14 |
0.7049 USDT |
2,354,345.0000 KMD |
0.6928 USDT |
0.6583 USDT |
0.6708 USDT |
0.6862 USDT |
| 2021-12-13 |
0.7134 USDT |
1,771,916.0000 KMD |
0.7700 USDT |
0.6600 USDT |
0.6830 USDT |
0.6906 USDT |
| 2021-12-12 |
0.7806 USDT |
4,872,759.0000 KMD |
0.7787 USDT |
0.7595 USDT |
0.7678 USDT |
0.7742 USDT |
| 2021-12-11 |
0.7745 USDT |
1,411,540.0000 KMD |
0.7574 USDT |
0.7423 USDT |
0.7657 USDT |
0.7791 USDT |
| 2021-12-10 |
0.8132 USDT |
3,193,979.0000 KMD |
0.7932 USDT |
0.7611 USDT |
0.7804 USDT |
0.7670 USDT |
| 2021-12-09 |
0.8517 USDT |
2,302,913.0000 KMD |
0.8985 USDT |
0.8000 USDT |
0.8130 USDT |
0.8136 USDT |
| 2021-12-08 |
0.9150 USDT |
5,201,876.0000 KMD |
0.8678 USDT |
0.8568 USDT |
0.8799 USDT |
0.8916 USDT |
| 2021-12-07 |
0.8995 USDT |
5,134,698.0000 KMD |
0.8890 USDT |
0.8585 USDT |
0.8695 USDT |
0.8690 USDT |
| 2021-12-06 |
0.8796 USDT |
8,252,060.5800 KMD |
0.8254 USDT |
0.7772 USDT |
0.8074 USDT |
0.8891 USDT |
| 2021-12-05 |
0.8807 USDT |
3,551,123.0000 KMD |
0.9031 USDT |
0.8065 USDT |
0.8296 USDT |
0.8267 USDT |
| 2021-12-04 |
0.9306 USDT |
6,993,009.0000 KMD |
1.0822 USDT |
0.8327 USDT |
0.9046 USDT |
0.9079 USDT |
| 2021-12-03 |
1.1419 USDT |
25,152,736.0000 KMD |
1.1400 USDT |
1.0047 USDT |
1.0574 USDT |
1.0995 USDT |
| 2021-12-02 |
1.2630 USDT |
49,329,251.9700 KMD |
0.9850 USDT |
0.9415 USDT |
0.9601 USDT |
1.1445 USDT |
| 2021-12-01 |
0.9918 USDT |
2,803,158.0000 KMD |
0.9519 USDT |
0.9459 USDT |
0.9557 USDT |
0.9827 USDT |
| 2021-11-30 |
0.9609 USDT |
2,284,061.0000 KMD |
0.9699 USDT |
0.9284 USDT |
0.9475 USDT |
0.9506 USDT |
| 2021-11-29 |
0.9825 USDT |
3,323,984.0000 KMD |
0.9992 USDT |
0.9573 USDT |
0.9702 USDT |
0.9776 USDT |
| 2021-11-28 |
0.9818 USDT |
2,421,781.0000 KMD |
1.0559 USDT |
0.9301 USDT |
0.9536 USDT |
0.9976 USDT |
| 2021-11-27 |
1.0197 USDT |
5,180,961.0000 KMD |
0.9806 USDT |
0.9555 USDT |
0.9731 USDT |
1.0350 USDT |
| 2021-11-26 |
1.0682 USDT |
15,029,249.0000 KMD |
1.0072 USDT |
0.9271 USDT |
0.9909 USDT |
0.9538 USDT |
| 2021-11-25 |
1.0024 USDT |
5,288,933.0000 KMD |
0.9446 USDT |
0.9296 USDT |
0.9357 USDT |
1.0052 USDT |
| 2021-11-24 |
0.9330 USDT |
1,472,702.0000 KMD |
0.9526 USDT |
0.9055 USDT |
0.9183 USDT |
0.9475 USDT |
| 2021-11-23 |
0.9644 USDT |
1,689,992.0000 KMD |
0.9195 USDT |
0.9145 USDT |
0.9351 USDT |
0.9580 USDT |
| 2021-11-22 |
0.9278 USDT |
1,487,094.0000 KMD |
0.9689 USDT |
0.8998 USDT |
0.9250 USDT |
0.9223 USDT |
| 2021-11-21 |
0.9906 USDT |
2,220,093.0000 KMD |
0.9669 USDT |
0.9476 USDT |
0.9549 USDT |
0.9823 USDT |
| 2021-11-20 |
0.9525 USDT |
2,646,759.0000 KMD |
0.8913 USDT |
0.8873 USDT |
0.8998 USDT |
0.9680 USDT |
| 2021-11-19 |
0.8687 USDT |
888,541.0000 KMD |
0.8410 USDT |
0.8300 USDT |
0.8378 USDT |
0.8863 USDT |
| 2021-11-18 |
0.8840 USDT |
1,262,348.0000 KMD |
0.9274 USDT |
0.8350 USDT |
0.8552 USDT |
0.8408 USDT |
| 2021-11-17 |
0.9094 USDT |
1,126,636.0000 KMD |
0.9039 USDT |
0.8850 USDT |
0.8992 USDT |
0.9235 USDT |
| 2021-11-16 |
0.9270 USDT |
1,680,859.0000 KMD |
0.9779 USDT |
0.8868 USDT |
0.9117 USDT |
0.9084 USDT |
| 2021-11-15 |
0.9861 USDT |
988,434.0000 KMD |
0.9887 USDT |
0.9698 USDT |
0.9812 USDT |
0.9812 USDT |
| 2021-11-14 |
0.9855 USDT |
1,358,200.0000 KMD |
1.0190 USDT |
0.9626 USDT |
0.9768 USDT |
0.9849 USDT |
| 2021-11-13 |
1.0084 USDT |
1,157,814.0000 KMD |
1.0078 USDT |
0.9911 USDT |
0.9997 USDT |
1.0170 USDT |
| 2021-11-12 |
1.0096 USDT |
1,055,728.0000 KMD |
1.0237 USDT |
0.9804 USDT |
1.0000 USDT |
1.0040 USDT |
| 2021-11-11 |
1.0046 USDT |
957,553.0000 KMD |
0.9757 USDT |
0.9685 USDT |
0.9826 USDT |
1.0226 USDT |
| 2021-11-10 |
1.0345 USDT |
2,415,586.0000 KMD |
1.0302 USDT |
0.9500 USDT |
0.9858 USDT |
0.9762 USDT |
| 2021-11-09 |
1.0332 USDT |
1,604,795.0000 KMD |
1.0285 USDT |
1.0080 USDT |
1.0260 USDT |
1.0355 USDT |
| 2021-11-08 |
1.0314 USDT |
1,168,489.0000 KMD |
1.0374 USDT |
1.0208 USDT |
1.0288 USDT |
1.0265 USDT |
| 2021-11-07 |
1.0262 USDT |
1,026,350.0000 KMD |
1.0119 USDT |
0.9990 USDT |
1.0097 USDT |
1.0292 USDT |
| 2021-11-06 |
1.0080 USDT |
1,025,445.0000 KMD |
1.0210 USDT |
0.9801 USDT |
0.9973 USDT |
1.0144 USDT |
| 2021-11-05 |
1.0224 USDT |
1,193,533.0000 KMD |
1.0157 USDT |
1.0026 USDT |
1.0156 USDT |
1.0203 USDT |
| 2021-11-04 |
1.0311 USDT |
2,611,866.0000 KMD |
1.0841 USDT |
0.9988 USDT |
1.0164 USDT |
1.0140 USDT |
| 2021-11-03 |
1.0697 USDT |
1,265,252.0000 KMD |
1.0884 USDT |
1.0300 USDT |
1.0602 USDT |
1.0844 USDT |
| 2021-11-02 |
1.1027 USDT |
2,976,169.0000 KMD |
1.0438 USDT |
1.0310 USDT |
1.0441 USDT |
1.0840 USDT |
| 2021-11-01 |
1.0538 USDT |
1,519,684.0000 KMD |
1.0766 USDT |
1.0304 USDT |
1.0440 USDT |
1.0456 USDT |