Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8774 USDT |
1,149,092.0000 KMD |
0.8424 USDT |
0.8389 USDT |
0.8602 USDT |
0.8736 USDT |
| 2021-09-29 |
0.8623 USDT |
1,288,026.0000 KMD |
0.8373 USDT |
0.8221 USDT |
0.8365 USDT |
0.8320 USDT |
| 2021-09-28 |
0.9033 USDT |
3,369,801.0000 KMD |
0.9070 USDT |
0.8456 USDT |
0.8634 USDT |
0.8645 USDT |
| 2021-09-27 |
0.9946 USDT |
6,949,447.0000 KMD |
0.9219 USDT |
0.9085 USDT |
0.9348 USDT |
0.9343 USDT |
| 2021-09-26 |
0.9419 USDT |
7,168,827.0000 KMD |
0.9427 USDT |
0.8429 USDT |
0.8940 USDT |
0.9383 USDT |
| 2021-09-25 |
0.9264 USDT |
3,252,341.0000 KMD |
0.8886 USDT |
0.8535 USDT |
0.8846 USDT |
0.9365 USDT |
| 2021-09-24 |
0.8887 USDT |
2,060,221.0000 KMD |
0.9727 USDT |
0.8308 USDT |
0.8683 USDT |
0.9022 USDT |
| 2021-09-23 |
0.9658 USDT |
9,605,878.0000 KMD |
0.9724 USDT |
0.9336 USDT |
0.9616 USDT |
0.9758 USDT |
| 2021-09-22 |
0.9570 USDT |
13,095,571.0000 KMD |
0.8454 USDT |
0.8371 USDT |
0.8664 USDT |
0.9681 USDT |
| 2021-09-21 |
0.8941 USDT |
1,970,472.8800 KMD |
0.8819 USDT |
0.8053 USDT |
0.8707 USDT |
0.8685 USDT |
| 2021-09-20 |
0.9306 USDT |
2,098,890.3500 KMD |
1.0305 USDT |
0.8610 USDT |
0.9039 USDT |
0.9029 USDT |
| 2021-09-19 |
1.0501 USDT |
937,923.0000 KMD |
1.0696 USDT |
1.0162 USDT |
1.0322 USDT |
1.0285 USDT |
| 2021-09-18 |
1.0741 USDT |
584,242.0000 KMD |
1.0450 USDT |
1.0374 USDT |
1.0480 USDT |
1.0788 USDT |
| 2021-09-17 |
1.0708 USDT |
1,057,121.0000 KMD |
1.1080 USDT |
1.0322 USDT |
1.0487 USDT |
1.0377 USDT |
| 2021-09-16 |
1.1367 USDT |
1,184,189.0000 KMD |
1.1607 USDT |
1.0877 USDT |
1.1171 USDT |
1.1132 USDT |
| 2021-09-15 |
1.1366 USDT |
1,175,928.0000 KMD |
1.1116 USDT |
1.0986 USDT |
1.1077 USDT |
1.1570 USDT |
| 2021-09-14 |
1.0975 USDT |
1,439,531.0000 KMD |
1.0888 USDT |
1.0789 USDT |
1.0959 USDT |
1.0906 USDT |
| 2021-09-13 |
1.0808 USDT |
1,671,721.0000 KMD |
1.1600 USDT |
1.0233 USDT |
1.0648 USDT |
1.0934 USDT |
| 2021-09-12 |
1.1709 USDT |
2,667,513.0000 KMD |
1.1720 USDT |
1.0951 USDT |
1.1533 USDT |
1.1680 USDT |
| 2021-09-11 |
1.1836 USDT |
5,785,439.0000 KMD |
1.0507 USDT |
1.0453 USDT |
1.0635 USDT |
1.1810 USDT |
| 2021-09-10 |
1.1130 USDT |
2,252,900.0000 KMD |
1.1113 USDT |
1.0222 USDT |
1.0728 USDT |
1.0534 USDT |
| 2021-09-09 |
1.1423 USDT |
2,323,501.0000 KMD |
1.1301 USDT |
1.0901 USDT |
1.1173 USDT |
1.1212 USDT |
| 2021-09-08 |
1.1167 USDT |
2,524,059.0000 KMD |
1.1342 USDT |
1.0100 USDT |
1.0823 USDT |
1.1443 USDT |
| 2021-09-07 |
1.2510 USDT |
6,773,468.1100 KMD |
1.4506 USDT |
0.9130 USDT |
1.1292 USDT |
1.0990 USDT |
| 2021-09-06 |
1.4961 USDT |
13,060,682.1400 KMD |
1.3407 USDT |
1.3380 USDT |
1.3699 USDT |
1.4453 USDT |
| 2021-09-05 |
1.3014 USDT |
2,590,020.2800 KMD |
1.2752 USDT |
1.2439 USDT |
1.2652 USDT |
1.3286 USDT |
| 2021-09-04 |
1.2538 USDT |
2,634,348.7500 KMD |
1.2327 USDT |
1.2039 USDT |
1.2254 USDT |
1.2573 USDT |
| 2021-09-03 |
1.2152 USDT |
1,848,653.0000 KMD |
1.1964 USDT |
1.1721 USDT |
1.1815 USDT |
1.2287 USDT |
| 2021-09-02 |
1.2309 USDT |
3,227,085.1900 KMD |
1.1935 USDT |
1.1718 USDT |
1.1862 USDT |
1.2124 USDT |
| 2021-09-01 |
1.1398 USDT |
2,237,568.3400 KMD |
1.0822 USDT |
1.0619 USDT |
1.0788 USDT |
1.1728 USDT |
| 2021-08-31 |
1.1143 USDT |
3,668,897.0000 KMD |
1.0890 USDT |
1.0648 USDT |
1.0793 USDT |
1.0770 USDT |
| 2021-08-30 |
1.1024 USDT |
3,649,763.9400 KMD |
1.0562 USDT |
1.0359 USDT |
1.0516 USDT |
1.0876 USDT |
| 2021-08-29 |
1.0569 USDT |
1,064,120.0000 KMD |
1.0480 USDT |
1.0285 USDT |
1.0438 USDT |
1.0599 USDT |
| 2021-08-28 |
1.0686 USDT |
1,954,748.0000 KMD |
1.0894 USDT |
1.0382 USDT |
1.0516 USDT |
1.0467 USDT |
| 2021-08-27 |
1.0459 USDT |
2,136,478.1900 KMD |
1.0490 USDT |
1.0065 USDT |
1.0168 USDT |
1.0709 USDT |
| 2021-08-26 |
1.0627 USDT |
2,519,466.9500 KMD |
1.1371 USDT |
1.0250 USDT |
1.0410 USDT |
1.0641 USDT |
| 2021-08-25 |
1.0984 USDT |
5,955,902.2400 KMD |
1.0940 USDT |
1.0420 USDT |
1.0720 USDT |
1.1199 USDT |
| 2021-08-24 |
1.1714 USDT |
4,549,326.2400 KMD |
1.2031 USDT |
1.0989 USDT |
1.1300 USDT |
1.1415 USDT |
| 2021-08-23 |
1.2103 USDT |
2,822,165.4200 KMD |
1.1769 USDT |
1.1720 USDT |
1.1951 USDT |
1.2024 USDT |
| 2021-08-22 |
1.1605 USDT |
1,743,445.1600 KMD |
1.1371 USDT |
1.1276 USDT |
1.1351 USDT |
1.1835 USDT |
| 2021-08-21 |
1.1561 USDT |
1,610,328.8000 KMD |
1.1791 USDT |
1.1222 USDT |
1.1382 USDT |
1.1362 USDT |
| 2021-08-20 |
1.1606 USDT |
3,078,111.3000 KMD |
1.1344 USDT |
1.1100 USDT |
1.1398 USDT |
1.1818 USDT |
| 2021-08-19 |
1.0612 USDT |
2,604,294.0900 KMD |
1.0315 USDT |
1.0054 USDT |
1.0238 USDT |
1.1355 USDT |
| 2021-08-18 |
1.0404 USDT |
3,556,414.2100 KMD |
1.0609 USDT |
0.9918 USDT |
1.0242 USDT |
1.0503 USDT |
| 2021-08-17 |
1.1455 USDT |
4,174,695.0700 KMD |
1.1751 USDT |
1.0580 USDT |
1.0880 USDT |
1.0744 USDT |
| 2021-08-16 |
1.2180 USDT |
2,134,765.7500 KMD |
1.2365 USDT |
1.1663 USDT |
1.1902 USDT |
1.1858 USDT |
| 2021-08-15 |
1.1783 USDT |
3,553,712.2100 KMD |
1.2693 USDT |
1.1197 USDT |
1.1520 USDT |
1.2315 USDT |
| 2021-08-14 |
1.2411 USDT |
8,100,346.6800 KMD |
1.1384 USDT |
1.1188 USDT |
1.1292 USDT |
1.2728 USDT |
| 2021-08-13 |
1.0971 USDT |
8,371,923.8000 KMD |
0.9483 USDT |
0.9400 USDT |
0.9773 USDT |
1.1286 USDT |
| 2021-08-12 |
0.9594 USDT |
10,230,085.6000 KMD |
1.0064 USDT |
0.9057 USDT |
0.9311 USDT |
0.9408 USDT |