Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.9609 USDT |
2,284,061.0000 KMD |
0.9699 USDT |
0.9284 USDT |
0.9475 USDT |
0.9506 USDT |
| 2021-11-29 |
0.9825 USDT |
3,323,984.0000 KMD |
0.9992 USDT |
0.9573 USDT |
0.9702 USDT |
0.9776 USDT |
| 2021-11-28 |
0.9818 USDT |
2,421,781.0000 KMD |
1.0559 USDT |
0.9301 USDT |
0.9536 USDT |
0.9976 USDT |
| 2021-11-27 |
1.0197 USDT |
5,180,961.0000 KMD |
0.9806 USDT |
0.9555 USDT |
0.9731 USDT |
1.0350 USDT |
| 2021-11-26 |
1.0682 USDT |
15,029,249.0000 KMD |
1.0072 USDT |
0.9271 USDT |
0.9909 USDT |
0.9538 USDT |
| 2021-11-25 |
1.0024 USDT |
5,288,933.0000 KMD |
0.9446 USDT |
0.9296 USDT |
0.9357 USDT |
1.0052 USDT |
| 2021-11-24 |
0.9330 USDT |
1,472,702.0000 KMD |
0.9526 USDT |
0.9055 USDT |
0.9183 USDT |
0.9475 USDT |
| 2021-11-23 |
0.9644 USDT |
1,689,992.0000 KMD |
0.9195 USDT |
0.9145 USDT |
0.9351 USDT |
0.9580 USDT |
| 2021-11-22 |
0.9278 USDT |
1,487,094.0000 KMD |
0.9689 USDT |
0.8998 USDT |
0.9250 USDT |
0.9223 USDT |
| 2021-11-21 |
0.9906 USDT |
2,220,093.0000 KMD |
0.9669 USDT |
0.9476 USDT |
0.9549 USDT |
0.9823 USDT |
| 2021-11-20 |
0.9525 USDT |
2,646,759.0000 KMD |
0.8913 USDT |
0.8873 USDT |
0.8998 USDT |
0.9680 USDT |
| 2021-11-19 |
0.8687 USDT |
888,541.0000 KMD |
0.8410 USDT |
0.8300 USDT |
0.8378 USDT |
0.8863 USDT |
| 2021-11-18 |
0.8840 USDT |
1,262,348.0000 KMD |
0.9274 USDT |
0.8350 USDT |
0.8552 USDT |
0.8408 USDT |
| 2021-11-17 |
0.9094 USDT |
1,126,636.0000 KMD |
0.9039 USDT |
0.8850 USDT |
0.8992 USDT |
0.9235 USDT |
| 2021-11-16 |
0.9270 USDT |
1,680,859.0000 KMD |
0.9779 USDT |
0.8868 USDT |
0.9117 USDT |
0.9084 USDT |
| 2021-11-15 |
0.9861 USDT |
988,434.0000 KMD |
0.9887 USDT |
0.9698 USDT |
0.9812 USDT |
0.9812 USDT |
| 2021-11-14 |
0.9855 USDT |
1,358,200.0000 KMD |
1.0190 USDT |
0.9626 USDT |
0.9768 USDT |
0.9849 USDT |
| 2021-11-13 |
1.0084 USDT |
1,157,814.0000 KMD |
1.0078 USDT |
0.9911 USDT |
0.9997 USDT |
1.0170 USDT |
| 2021-11-12 |
1.0096 USDT |
1,055,728.0000 KMD |
1.0237 USDT |
0.9804 USDT |
1.0000 USDT |
1.0040 USDT |
| 2021-11-11 |
1.0046 USDT |
957,553.0000 KMD |
0.9757 USDT |
0.9685 USDT |
0.9826 USDT |
1.0226 USDT |
| 2021-11-10 |
1.0345 USDT |
2,415,586.0000 KMD |
1.0302 USDT |
0.9500 USDT |
0.9858 USDT |
0.9762 USDT |
| 2021-11-09 |
1.0332 USDT |
1,604,795.0000 KMD |
1.0285 USDT |
1.0080 USDT |
1.0260 USDT |
1.0355 USDT |
| 2021-11-08 |
1.0314 USDT |
1,168,489.0000 KMD |
1.0374 USDT |
1.0208 USDT |
1.0288 USDT |
1.0265 USDT |
| 2021-11-07 |
1.0262 USDT |
1,026,350.0000 KMD |
1.0119 USDT |
0.9990 USDT |
1.0097 USDT |
1.0292 USDT |
| 2021-11-06 |
1.0080 USDT |
1,025,445.0000 KMD |
1.0210 USDT |
0.9801 USDT |
0.9973 USDT |
1.0144 USDT |
| 2021-11-05 |
1.0224 USDT |
1,193,533.0000 KMD |
1.0157 USDT |
1.0026 USDT |
1.0156 USDT |
1.0203 USDT |
| 2021-11-04 |
1.0311 USDT |
2,611,866.0000 KMD |
1.0841 USDT |
0.9988 USDT |
1.0164 USDT |
1.0140 USDT |
| 2021-11-03 |
1.0697 USDT |
1,265,252.0000 KMD |
1.0884 USDT |
1.0300 USDT |
1.0602 USDT |
1.0844 USDT |
| 2021-11-02 |
1.1027 USDT |
2,976,169.0000 KMD |
1.0438 USDT |
1.0310 USDT |
1.0441 USDT |
1.0840 USDT |
| 2021-11-01 |
1.0538 USDT |
1,519,684.0000 KMD |
1.0766 USDT |
1.0304 USDT |
1.0440 USDT |
1.0456 USDT |
| 2021-10-31 |
1.0503 USDT |
1,756,685.0000 KMD |
1.0518 USDT |
1.0136 USDT |
1.0384 USDT |
1.0680 USDT |
| 2021-10-30 |
1.0522 USDT |
1,451,420.0000 KMD |
1.0389 USDT |
1.0170 USDT |
1.0287 USDT |
1.0560 USDT |
| 2021-10-29 |
1.0306 USDT |
923,692.0000 KMD |
1.0049 USDT |
0.9999 USDT |
1.0157 USDT |
1.0453 USDT |
| 2021-10-28 |
0.9900 USDT |
1,657,937.0000 KMD |
0.9376 USDT |
0.9287 USDT |
0.9451 USDT |
0.9986 USDT |
| 2021-10-27 |
0.9919 USDT |
1,495,644.0000 KMD |
1.0375 USDT |
0.9408 USDT |
0.9498 USDT |
0.9435 USDT |
| 2021-10-26 |
1.0570 USDT |
1,613,663.0000 KMD |
1.0615 USDT |
1.0278 USDT |
1.0379 USDT |
1.0372 USDT |
| 2021-10-25 |
1.0582 USDT |
777,035.0000 KMD |
1.0432 USDT |
1.0396 USDT |
1.0503 USDT |
1.0602 USDT |
| 2021-10-24 |
1.0604 USDT |
1,049,310.0000 KMD |
1.0924 USDT |
1.0270 USDT |
1.0340 USDT |
1.0436 USDT |
| 2021-10-23 |
1.0844 USDT |
1,060,480.0000 KMD |
1.1204 USDT |
1.0605 USDT |
1.0733 USDT |
1.0928 USDT |
| 2021-10-22 |
1.1292 USDT |
2,601,790.0000 KMD |
1.1104 USDT |
1.0873 USDT |
1.1101 USDT |
1.1194 USDT |
| 2021-10-21 |
1.0857 USDT |
2,115,893.0000 KMD |
1.0833 USDT |
1.0481 USDT |
1.0726 USDT |
1.1129 USDT |
| 2021-10-20 |
1.0605 USDT |
1,611,181.0000 KMD |
1.0398 USDT |
1.0229 USDT |
1.0285 USDT |
1.0849 USDT |
| 2021-10-19 |
1.0411 USDT |
1,406,009.0000 KMD |
1.0482 USDT |
1.0203 USDT |
1.0313 USDT |
1.0384 USDT |
| 2021-10-18 |
1.0353 USDT |
1,749,874.0000 KMD |
1.0535 USDT |
1.0050 USDT |
1.0192 USDT |
1.0513 USDT |
| 2021-10-17 |
1.0659 USDT |
2,443,276.0000 KMD |
1.0703 USDT |
1.0161 USDT |
1.0365 USDT |
1.0549 USDT |
| 2021-10-16 |
1.1552 USDT |
12,419,835.0000 KMD |
1.0400 USDT |
1.0298 USDT |
1.0389 USDT |
1.0684 USDT |
| 2021-10-15 |
1.0242 USDT |
2,619,886.0000 KMD |
1.0200 USDT |
0.9970 USDT |
1.0095 USDT |
1.0357 USDT |
| 2021-10-14 |
1.0076 USDT |
1,168,975.0000 KMD |
0.9894 USDT |
0.9819 USDT |
0.9930 USDT |
1.0166 USDT |
| 2021-10-13 |
0.9813 USDT |
980,001.0000 KMD |
0.9915 USDT |
0.9585 USDT |
0.9689 USDT |
0.9836 USDT |
| 2021-10-12 |
0.9778 USDT |
2,744,243.0000 KMD |
0.9876 USDT |
0.9186 USDT |
0.9493 USDT |
0.9787 USDT |