Crypto exchange Binance

Market Komodo (KMD) / Tether (USDT)

Identifier on Binance: KMDUSDT
Date Price Volume Open Low High Close
2021-10-31 1.0503 USDT 1,756,685.0000 KMD 1.0518 USDT 1.0136 USDT 1.0384 USDT 1.0680 USDT
2021-10-30 1.0522 USDT 1,451,420.0000 KMD 1.0389 USDT 1.0170 USDT 1.0287 USDT 1.0560 USDT
2021-10-29 1.0306 USDT 923,692.0000 KMD 1.0049 USDT 0.9999 USDT 1.0157 USDT 1.0453 USDT
2021-10-28 0.9900 USDT 1,657,937.0000 KMD 0.9376 USDT 0.9287 USDT 0.9451 USDT 0.9986 USDT
2021-10-27 0.9919 USDT 1,495,644.0000 KMD 1.0375 USDT 0.9408 USDT 0.9498 USDT 0.9435 USDT
2021-10-26 1.0570 USDT 1,613,663.0000 KMD 1.0615 USDT 1.0278 USDT 1.0379 USDT 1.0372 USDT
2021-10-25 1.0582 USDT 777,035.0000 KMD 1.0432 USDT 1.0396 USDT 1.0503 USDT 1.0602 USDT
2021-10-24 1.0604 USDT 1,049,310.0000 KMD 1.0924 USDT 1.0270 USDT 1.0340 USDT 1.0436 USDT
2021-10-23 1.0844 USDT 1,060,480.0000 KMD 1.1204 USDT 1.0605 USDT 1.0733 USDT 1.0928 USDT
2021-10-22 1.1292 USDT 2,601,790.0000 KMD 1.1104 USDT 1.0873 USDT 1.1101 USDT 1.1194 USDT
2021-10-21 1.0857 USDT 2,115,893.0000 KMD 1.0833 USDT 1.0481 USDT 1.0726 USDT 1.1129 USDT
2021-10-20 1.0605 USDT 1,611,181.0000 KMD 1.0398 USDT 1.0229 USDT 1.0285 USDT 1.0849 USDT
2021-10-19 1.0411 USDT 1,406,009.0000 KMD 1.0482 USDT 1.0203 USDT 1.0313 USDT 1.0384 USDT
2021-10-18 1.0353 USDT 1,749,874.0000 KMD 1.0535 USDT 1.0050 USDT 1.0192 USDT 1.0513 USDT
2021-10-17 1.0659 USDT 2,443,276.0000 KMD 1.0703 USDT 1.0161 USDT 1.0365 USDT 1.0549 USDT
2021-10-16 1.1552 USDT 12,419,835.0000 KMD 1.0400 USDT 1.0298 USDT 1.0389 USDT 1.0684 USDT
2021-10-15 1.0242 USDT 2,619,886.0000 KMD 1.0200 USDT 0.9970 USDT 1.0095 USDT 1.0357 USDT
2021-10-14 1.0076 USDT 1,168,975.0000 KMD 0.9894 USDT 0.9819 USDT 0.9930 USDT 1.0166 USDT
2021-10-13 0.9813 USDT 980,001.0000 KMD 0.9915 USDT 0.9585 USDT 0.9689 USDT 0.9836 USDT
2021-10-12 0.9778 USDT 2,744,243.0000 KMD 0.9876 USDT 0.9186 USDT 0.9493 USDT 0.9787 USDT
2021-10-11 1.0274 USDT 2,370,525.0000 KMD 1.0044 USDT 0.9930 USDT 1.0034 USDT 1.0086 USDT
2021-10-10 1.0520 USDT 3,138,116.0000 KMD 1.0644 USDT 1.0040 USDT 1.0114 USDT 1.0064 USDT
2021-10-09 1.0836 USDT 3,078,717.0000 KMD 1.0621 USDT 1.0502 USDT 1.0588 USDT 1.0646 USDT
2021-10-08 1.0608 USDT 2,483,052.0000 KMD 1.0550 USDT 1.0333 USDT 1.0519 USDT 1.0727 USDT
2021-10-07 1.0726 USDT 3,866,626.0000 KMD 1.0464 USDT 1.0197 USDT 1.0464 USDT 1.0564 USDT
2021-10-06 1.0410 USDT 15,653,039.0000 KMD 1.0414 USDT 0.9575 USDT 0.9742 USDT 1.0148 USDT
2021-10-05 1.0503 USDT 14,582,812.0000 KMD 1.0257 USDT 1.0001 USDT 1.0189 USDT 1.0326 USDT
2021-10-04 1.0155 USDT 22,162,690.0000 KMD 1.0041 USDT 0.9479 USDT 0.9796 USDT 1.0288 USDT
2021-10-03 1.0182 USDT 12,861,251.0000 KMD 0.9557 USDT 0.9371 USDT 0.9722 USDT 0.9917 USDT
2021-10-02 0.9506 USDT 1,727,011.0000 KMD 0.9504 USDT 0.9144 USDT 0.9317 USDT 0.9807 USDT
2021-10-01 0.9225 USDT 1,471,265.0000 KMD 0.8745 USDT 0.8639 USDT 0.8716 USDT 0.9411 USDT
2021-09-30 0.8774 USDT 1,149,092.0000 KMD 0.8424 USDT 0.8389 USDT 0.8602 USDT 0.8736 USDT
2021-09-29 0.8623 USDT 1,288,026.0000 KMD 0.8373 USDT 0.8221 USDT 0.8365 USDT 0.8320 USDT
2021-09-28 0.9033 USDT 3,369,801.0000 KMD 0.9070 USDT 0.8456 USDT 0.8634 USDT 0.8645 USDT
2021-09-27 0.9946 USDT 6,949,447.0000 KMD 0.9219 USDT 0.9085 USDT 0.9348 USDT 0.9343 USDT
2021-09-26 0.9419 USDT 7,168,827.0000 KMD 0.9427 USDT 0.8429 USDT 0.8940 USDT 0.9383 USDT
2021-09-25 0.9264 USDT 3,252,341.0000 KMD 0.8886 USDT 0.8535 USDT 0.8846 USDT 0.9365 USDT
2021-09-24 0.8887 USDT 2,060,221.0000 KMD 0.9727 USDT 0.8308 USDT 0.8683 USDT 0.9022 USDT
2021-09-23 0.9658 USDT 9,605,878.0000 KMD 0.9724 USDT 0.9336 USDT 0.9616 USDT 0.9758 USDT
2021-09-22 0.9570 USDT 13,095,571.0000 KMD 0.8454 USDT 0.8371 USDT 0.8664 USDT 0.9681 USDT
2021-09-21 0.8941 USDT 1,970,472.8800 KMD 0.8819 USDT 0.8053 USDT 0.8707 USDT 0.8685 USDT
2021-09-20 0.9306 USDT 2,098,890.3500 KMD 1.0305 USDT 0.8610 USDT 0.9039 USDT 0.9029 USDT
2021-09-19 1.0501 USDT 937,923.0000 KMD 1.0696 USDT 1.0162 USDT 1.0322 USDT 1.0285 USDT
2021-09-18 1.0741 USDT 584,242.0000 KMD 1.0450 USDT 1.0374 USDT 1.0480 USDT 1.0788 USDT
2021-09-17 1.0708 USDT 1,057,121.0000 KMD 1.1080 USDT 1.0322 USDT 1.0487 USDT 1.0377 USDT
2021-09-16 1.1367 USDT 1,184,189.0000 KMD 1.1607 USDT 1.0877 USDT 1.1171 USDT 1.1132 USDT
2021-09-15 1.1366 USDT 1,175,928.0000 KMD 1.1116 USDT 1.0986 USDT 1.1077 USDT 1.1570 USDT
2021-09-14 1.0975 USDT 1,439,531.0000 KMD 1.0888 USDT 1.0789 USDT 1.0959 USDT 1.0906 USDT
2021-09-13 1.0808 USDT 1,671,721.0000 KMD 1.1600 USDT 1.0233 USDT 1.0648 USDT 1.0934 USDT
2021-09-12 1.1709 USDT 2,667,513.0000 KMD 1.1720 USDT 1.0951 USDT 1.1533 USDT 1.1680 USDT