Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.1783 USDT |
3,553,712.2100 KMD |
1.2693 USDT |
1.1197 USDT |
1.1520 USDT |
1.2315 USDT |
| 2021-08-14 |
1.2411 USDT |
8,100,346.6800 KMD |
1.1384 USDT |
1.1188 USDT |
1.1292 USDT |
1.2728 USDT |
| 2021-08-13 |
1.0971 USDT |
8,371,923.8000 KMD |
0.9483 USDT |
0.9400 USDT |
0.9773 USDT |
1.1286 USDT |
| 2021-08-12 |
0.9594 USDT |
10,230,085.6000 KMD |
1.0064 USDT |
0.9057 USDT |
0.9311 USDT |
0.9408 USDT |
| 2021-08-11 |
1.0026 USDT |
4,050,717.9700 KMD |
0.9876 USDT |
0.9621 USDT |
0.9799 USDT |
1.0001 USDT |
| 2021-08-10 |
0.9717 USDT |
10,826,693.1500 KMD |
0.8808 USDT |
0.8651 USDT |
0.8753 USDT |
0.9947 USDT |
| 2021-08-09 |
0.8646 USDT |
2,968,854.7500 KMD |
0.8484 USDT |
0.8167 USDT |
0.8261 USDT |
0.8583 USDT |
| 2021-08-08 |
0.8755 USDT |
3,607,637.9500 KMD |
0.9103 USDT |
0.8238 USDT |
0.8451 USDT |
0.8579 USDT |
| 2021-08-07 |
0.9093 USDT |
6,034,406.6000 KMD |
0.9018 USDT |
0.8669 USDT |
0.8888 USDT |
0.9107 USDT |
| 2021-08-06 |
0.8602 USDT |
3,639,343.2700 KMD |
0.8470 USDT |
0.8300 USDT |
0.8403 USDT |
0.9047 USDT |
| 2021-08-05 |
0.8256 USDT |
2,052,841.2700 KMD |
0.8252 USDT |
0.7861 USDT |
0.8094 USDT |
0.8478 USDT |
| 2021-08-04 |
0.8081 USDT |
1,936,316.4100 KMD |
0.8017 USDT |
0.7700 USDT |
0.7819 USDT |
0.8251 USDT |
| 2021-08-03 |
0.8112 USDT |
1,990,049.7800 KMD |
0.8339 USDT |
0.7940 USDT |
0.8056 USDT |
0.8045 USDT |
| 2021-08-02 |
0.8435 USDT |
2,133,996.5300 KMD |
0.8613 USDT |
0.8222 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-08-01 |
0.8859 USDT |
8,928,781.9500 KMD |
0.7998 USDT |
0.7943 USDT |
0.8163 USDT |
0.8611 USDT |
| 2021-07-31 |
0.7878 USDT |
3,387,771.4100 KMD |
0.7673 USDT |
0.7441 USDT |
0.7523 USDT |
0.8098 USDT |
| 2021-07-30 |
0.7448 USDT |
3,504,322.1900 KMD |
0.7401 USDT |
0.7125 USDT |
0.7253 USDT |
0.7613 USDT |
| 2021-07-29 |
0.7214 USDT |
2,443,474.0400 KMD |
0.7084 USDT |
0.6929 USDT |
0.7058 USDT |
0.7345 USDT |
| 2021-07-28 |
0.7103 USDT |
4,864,596.9100 KMD |
0.6913 USDT |
0.6783 USDT |
0.6911 USDT |
0.7113 USDT |
| 2021-07-27 |
0.6818 USDT |
2,106,787.8300 KMD |
0.6800 USDT |
0.6607 USDT |
0.6735 USDT |
0.6878 USDT |
| 2021-07-26 |
0.6997 USDT |
4,201,389.9500 KMD |
0.6674 USDT |
0.6649 USDT |
0.6823 USDT |
0.6850 USDT |
| 2021-07-25 |
0.6528 USDT |
2,097,127.7500 KMD |
0.6602 USDT |
0.6321 USDT |
0.6458 USDT |
0.6664 USDT |
| 2021-07-24 |
0.6642 USDT |
2,394,907.6400 KMD |
0.6541 USDT |
0.6450 USDT |
0.6537 USDT |
0.6560 USDT |
| 2021-07-23 |
0.6431 USDT |
1,670,775.5100 KMD |
0.6543 USDT |
0.6180 USDT |
0.6247 USDT |
0.6428 USDT |
| 2021-07-22 |
0.6445 USDT |
3,999,092.1500 KMD |
0.6356 USDT |
0.6261 USDT |
0.6324 USDT |
0.6641 USDT |
| 2021-07-21 |
0.6287 USDT |
1,930,441.8000 KMD |
0.5974 USDT |
0.5871 USDT |
0.6015 USDT |
0.6239 USDT |
| 2021-07-20 |
0.5997 USDT |
2,629,572.7900 KMD |
0.6525 USDT |
0.5754 USDT |
0.5855 USDT |
0.6070 USDT |
| 2021-07-19 |
0.6719 USDT |
4,199,917.8600 KMD |
0.6817 USDT |
0.6285 USDT |
0.6390 USDT |
0.6603 USDT |
| 2021-07-18 |
0.6821 USDT |
2,660,063.3700 KMD |
0.6352 USDT |
0.6352 USDT |
0.6487 USDT |
0.6886 USDT |
| 2021-07-17 |
0.6482 USDT |
2,037,840.2500 KMD |
0.6416 USDT |
0.6268 USDT |
0.6358 USDT |
0.6384 USDT |
| 2021-07-16 |
0.6775 USDT |
1,532,429.0800 KMD |
0.6908 USDT |
0.6400 USDT |
0.6462 USDT |
0.6414 USDT |
| 2021-07-15 |
0.7051 USDT |
2,216,866.0300 KMD |
0.7403 USDT |
0.6690 USDT |
0.6829 USDT |
0.6865 USDT |
| 2021-07-14 |
0.7198 USDT |
2,591,796.5200 KMD |
0.7364 USDT |
0.6880 USDT |
0.6978 USDT |
0.7347 USDT |
| 2021-07-13 |
0.7861 USDT |
3,237,101.7500 KMD |
0.8332 USDT |
0.7362 USDT |
0.7444 USDT |
0.7373 USDT |
| 2021-07-12 |
0.8284 USDT |
12,309,504.4100 KMD |
0.7615 USDT |
0.7543 USDT |
0.7582 USDT |
0.8219 USDT |
| 2021-07-11 |
0.7590 USDT |
3,675,730.5600 KMD |
0.7434 USDT |
0.7328 USDT |
0.7410 USDT |
0.7744 USDT |
| 2021-07-10 |
0.7781 USDT |
4,322,779.7600 KMD |
0.8051 USDT |
0.7245 USDT |
0.7397 USDT |
0.7370 USDT |
| 2021-07-09 |
0.7457 USDT |
5,068,269.4000 KMD |
0.7352 USDT |
0.6972 USDT |
0.7156 USDT |
0.8179 USDT |
| 2021-07-08 |
0.7936 USDT |
8,372,397.7700 KMD |
0.8118 USDT |
0.7428 USDT |
0.7600 USDT |
0.7601 USDT |
| 2021-07-07 |
0.9090 USDT |
32,725,217.6300 KMD |
0.7738 USDT |
0.7301 USDT |
0.7506 USDT |
0.8676 USDT |
| 2021-07-06 |
0.6973 USDT |
10,222,206.5400 KMD |
0.5945 USDT |
0.5944 USDT |
0.6055 USDT |
0.7879 USDT |
| 2021-07-05 |
0.6087 USDT |
3,713,258.0800 KMD |
0.6419 USDT |
0.5743 USDT |
0.5903 USDT |
0.5962 USDT |
| 2021-07-04 |
0.6311 USDT |
3,307,013.9900 KMD |
0.6267 USDT |
0.6066 USDT |
0.6116 USDT |
0.6581 USDT |
| 2021-07-03 |
0.6033 USDT |
3,602,053.6700 KMD |
0.5567 USDT |
0.5456 USDT |
0.5499 USDT |
0.6167 USDT |
| 2021-07-02 |
0.5450 USDT |
2,638,948.1600 KMD |
0.5647 USDT |
0.5255 USDT |
0.5374 USDT |
0.5483 USDT |
| 2021-07-01 |
0.5679 USDT |
2,360,834.0300 KMD |
0.5954 USDT |
0.5516 USDT |
0.5618 USDT |
0.5678 USDT |
| 2021-06-30 |
0.5816 USDT |
3,069,474.4500 KMD |
0.6003 USDT |
0.5537 USDT |
0.5600 USDT |
0.5931 USDT |
| 2021-06-29 |
0.5979 USDT |
8,568,537.2100 KMD |
0.5586 USDT |
0.5557 USDT |
0.5619 USDT |
0.6166 USDT |
| 2021-06-28 |
0.5402 USDT |
9,618,846.5500 KMD |
0.5475 USDT |
0.5076 USDT |
0.5215 USDT |
0.5586 USDT |
| 2021-06-27 |
0.5523 USDT |
4,192,237.6100 KMD |
0.5735 USDT |
0.5155 USDT |
0.5277 USDT |
0.5377 USDT |