Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.6445 USDT |
3,999,092.1500 KMD |
0.6356 USDT |
0.6261 USDT |
0.6324 USDT |
0.6641 USDT |
| 2021-07-21 |
0.6287 USDT |
1,930,441.8000 KMD |
0.5974 USDT |
0.5871 USDT |
0.6015 USDT |
0.6239 USDT |
| 2021-07-20 |
0.5997 USDT |
2,629,572.7900 KMD |
0.6525 USDT |
0.5754 USDT |
0.5855 USDT |
0.6070 USDT |
| 2021-07-19 |
0.6719 USDT |
4,199,917.8600 KMD |
0.6817 USDT |
0.6285 USDT |
0.6390 USDT |
0.6603 USDT |
| 2021-07-18 |
0.6821 USDT |
2,660,063.3700 KMD |
0.6352 USDT |
0.6352 USDT |
0.6487 USDT |
0.6886 USDT |
| 2021-07-17 |
0.6482 USDT |
2,037,840.2500 KMD |
0.6416 USDT |
0.6268 USDT |
0.6358 USDT |
0.6384 USDT |
| 2021-07-16 |
0.6775 USDT |
1,532,429.0800 KMD |
0.6908 USDT |
0.6400 USDT |
0.6462 USDT |
0.6414 USDT |
| 2021-07-15 |
0.7051 USDT |
2,216,866.0300 KMD |
0.7403 USDT |
0.6690 USDT |
0.6829 USDT |
0.6865 USDT |
| 2021-07-14 |
0.7198 USDT |
2,591,796.5200 KMD |
0.7364 USDT |
0.6880 USDT |
0.6978 USDT |
0.7347 USDT |
| 2021-07-13 |
0.7861 USDT |
3,237,101.7500 KMD |
0.8332 USDT |
0.7362 USDT |
0.7444 USDT |
0.7373 USDT |
| 2021-07-12 |
0.8284 USDT |
12,309,504.4100 KMD |
0.7615 USDT |
0.7543 USDT |
0.7582 USDT |
0.8219 USDT |
| 2021-07-11 |
0.7590 USDT |
3,675,730.5600 KMD |
0.7434 USDT |
0.7328 USDT |
0.7410 USDT |
0.7744 USDT |
| 2021-07-10 |
0.7781 USDT |
4,322,779.7600 KMD |
0.8051 USDT |
0.7245 USDT |
0.7397 USDT |
0.7370 USDT |
| 2021-07-09 |
0.7457 USDT |
5,068,269.4000 KMD |
0.7352 USDT |
0.6972 USDT |
0.7156 USDT |
0.8179 USDT |
| 2021-07-08 |
0.7936 USDT |
8,372,397.7700 KMD |
0.8118 USDT |
0.7428 USDT |
0.7600 USDT |
0.7601 USDT |
| 2021-07-07 |
0.9090 USDT |
32,725,217.6300 KMD |
0.7738 USDT |
0.7301 USDT |
0.7506 USDT |
0.8676 USDT |
| 2021-07-06 |
0.6973 USDT |
10,222,206.5400 KMD |
0.5945 USDT |
0.5944 USDT |
0.6055 USDT |
0.7879 USDT |
| 2021-07-05 |
0.6087 USDT |
3,713,258.0800 KMD |
0.6419 USDT |
0.5743 USDT |
0.5903 USDT |
0.5962 USDT |
| 2021-07-04 |
0.6311 USDT |
3,307,013.9900 KMD |
0.6267 USDT |
0.6066 USDT |
0.6116 USDT |
0.6581 USDT |
| 2021-07-03 |
0.6033 USDT |
3,602,053.6700 KMD |
0.5567 USDT |
0.5456 USDT |
0.5499 USDT |
0.6167 USDT |
| 2021-07-02 |
0.5450 USDT |
2,638,948.1600 KMD |
0.5647 USDT |
0.5255 USDT |
0.5374 USDT |
0.5483 USDT |
| 2021-07-01 |
0.5679 USDT |
2,360,834.0300 KMD |
0.5954 USDT |
0.5516 USDT |
0.5618 USDT |
0.5678 USDT |
| 2021-06-30 |
0.5816 USDT |
3,069,474.4500 KMD |
0.6003 USDT |
0.5537 USDT |
0.5600 USDT |
0.5931 USDT |
| 2021-06-29 |
0.5979 USDT |
8,568,537.2100 KMD |
0.5586 USDT |
0.5557 USDT |
0.5619 USDT |
0.6166 USDT |
| 2021-06-28 |
0.5402 USDT |
9,618,846.5500 KMD |
0.5475 USDT |
0.5076 USDT |
0.5215 USDT |
0.5586 USDT |
| 2021-06-27 |
0.5523 USDT |
4,192,237.6100 KMD |
0.5735 USDT |
0.5155 USDT |
0.5277 USDT |
0.5377 USDT |
| 2021-06-26 |
0.5665 USDT |
2,001,639.5600 KMD |
0.6012 USDT |
0.5364 USDT |
0.5558 USDT |
0.5691 USDT |
| 2021-06-25 |
0.6148 USDT |
2,919,216.9900 KMD |
0.6699 USDT |
0.5690 USDT |
0.5891 USDT |
0.5875 USDT |
| 2021-06-24 |
0.6285 USDT |
1,681,081.1900 KMD |
0.6139 USDT |
0.6009 USDT |
0.6115 USDT |
0.6646 USDT |
| 2021-06-23 |
0.6206 USDT |
2,401,980.6300 KMD |
0.5815 USDT |
0.5478 USDT |
0.5939 USDT |
0.6079 USDT |
| 2021-06-22 |
0.5623 USDT |
3,844,904.1400 KMD |
0.6129 USDT |
0.4830 USDT |
0.5258 USDT |
0.5458 USDT |
| 2021-06-21 |
0.7138 USDT |
3,322,884.9700 KMD |
0.8579 USDT |
0.6290 USDT |
0.6381 USDT |
0.6316 USDT |
| 2021-06-20 |
0.8095 USDT |
2,325,033.9600 KMD |
0.8428 USDT |
0.7522 USDT |
0.7805 USDT |
0.8470 USDT |
| 2021-06-19 |
0.8843 USDT |
1,586,444.5100 KMD |
0.8916 USDT |
0.8445 USDT |
0.8606 USDT |
0.8556 USDT |
| 2021-06-18 |
0.9275 USDT |
5,859,095.0900 KMD |
1.0416 USDT |
0.8300 USDT |
0.8625 USDT |
0.8841 USDT |
| 2021-06-17 |
1.0618 USDT |
9,125,690.0800 KMD |
1.0568 USDT |
1.0022 USDT |
1.0191 USDT |
1.0170 USDT |
| 2021-06-16 |
1.0741 USDT |
1,419,861.7800 KMD |
1.1378 USDT |
1.0384 USDT |
1.0550 USDT |
1.0556 USDT |
| 2021-06-15 |
1.1382 USDT |
1,908,492.6600 KMD |
1.1277 USDT |
1.1027 USDT |
1.1191 USDT |
1.1221 USDT |
| 2021-06-14 |
1.0897 USDT |
3,642,148.7900 KMD |
1.1041 USDT |
1.0415 USDT |
1.0814 USDT |
1.1269 USDT |
| 2021-06-13 |
1.0743 USDT |
4,574,694.5000 KMD |
1.0442 USDT |
1.0060 USDT |
1.0380 USDT |
1.1092 USDT |
| 2021-06-12 |
1.0568 USDT |
5,387,361.9500 KMD |
1.1647 USDT |
0.9989 USDT |
1.0401 USDT |
1.0622 USDT |
| 2021-06-11 |
1.2734 USDT |
7,943,276.3100 KMD |
1.4442 USDT |
1.1854 USDT |
1.2260 USDT |
1.2306 USDT |
| 2021-06-10 |
1.4692 USDT |
4,314,878.7600 KMD |
1.5401 USDT |
1.4227 USDT |
1.4441 USDT |
1.4506 USDT |
| 2021-06-09 |
1.5345 USDT |
4,200,964.7700 KMD |
1.4038 USDT |
1.3962 USDT |
1.4553 USDT |
1.5452 USDT |
| 2021-06-08 |
1.3817 USDT |
1,764,260.2100 KMD |
1.5112 USDT |
1.2696 USDT |
1.3123 USDT |
1.4009 USDT |
| 2021-06-07 |
1.6360 USDT |
1,690,817.7200 KMD |
1.5563 USDT |
1.4889 USDT |
1.5680 USDT |
1.5141 USDT |
| 2021-06-06 |
1.5830 USDT |
1,912,482.7600 KMD |
1.4967 USDT |
1.4766 USDT |
1.5089 USDT |
1.5520 USDT |
| 2021-06-05 |
1.5532 USDT |
644,673.9700 KMD |
1.5497 USDT |
1.4713 USDT |
1.5009 USDT |
1.4980 USDT |
| 2021-06-04 |
1.5576 USDT |
1,026,721.4200 KMD |
1.7225 USDT |
1.4607 USDT |
1.5295 USDT |
1.5665 USDT |
| 2021-06-03 |
1.7151 USDT |
1,625,745.0400 KMD |
1.6429 USDT |
1.6001 USDT |
1.6351 USDT |
1.7275 USDT |