Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5623 USDT |
3,844,904.1400 KMD |
0.6129 USDT |
0.4830 USDT |
0.5258 USDT |
0.5458 USDT |
| 2021-06-21 |
0.7138 USDT |
3,322,884.9700 KMD |
0.8579 USDT |
0.6290 USDT |
0.6381 USDT |
0.6316 USDT |
| 2021-06-20 |
0.8095 USDT |
2,325,033.9600 KMD |
0.8428 USDT |
0.7522 USDT |
0.7805 USDT |
0.8470 USDT |
| 2021-06-19 |
0.8843 USDT |
1,586,444.5100 KMD |
0.8916 USDT |
0.8445 USDT |
0.8606 USDT |
0.8556 USDT |
| 2021-06-18 |
0.9275 USDT |
5,859,095.0900 KMD |
1.0416 USDT |
0.8300 USDT |
0.8625 USDT |
0.8841 USDT |
| 2021-06-17 |
1.0618 USDT |
9,125,690.0800 KMD |
1.0568 USDT |
1.0022 USDT |
1.0191 USDT |
1.0170 USDT |
| 2021-06-16 |
1.0741 USDT |
1,419,861.7800 KMD |
1.1378 USDT |
1.0384 USDT |
1.0550 USDT |
1.0556 USDT |
| 2021-06-15 |
1.1382 USDT |
1,908,492.6600 KMD |
1.1277 USDT |
1.1027 USDT |
1.1191 USDT |
1.1221 USDT |
| 2021-06-14 |
1.0897 USDT |
3,642,148.7900 KMD |
1.1041 USDT |
1.0415 USDT |
1.0814 USDT |
1.1269 USDT |
| 2021-06-13 |
1.0743 USDT |
4,574,694.5000 KMD |
1.0442 USDT |
1.0060 USDT |
1.0380 USDT |
1.1092 USDT |
| 2021-06-12 |
1.0568 USDT |
5,387,361.9500 KMD |
1.1647 USDT |
0.9989 USDT |
1.0401 USDT |
1.0622 USDT |
| 2021-06-11 |
1.2734 USDT |
7,943,276.3100 KMD |
1.4442 USDT |
1.1854 USDT |
1.2260 USDT |
1.2306 USDT |
| 2021-06-10 |
1.4692 USDT |
4,314,878.7600 KMD |
1.5401 USDT |
1.4227 USDT |
1.4441 USDT |
1.4506 USDT |
| 2021-06-09 |
1.5345 USDT |
4,200,964.7700 KMD |
1.4038 USDT |
1.3962 USDT |
1.4553 USDT |
1.5452 USDT |
| 2021-06-08 |
1.3817 USDT |
1,764,260.2100 KMD |
1.5112 USDT |
1.2696 USDT |
1.3123 USDT |
1.4009 USDT |
| 2021-06-07 |
1.6360 USDT |
1,690,817.7200 KMD |
1.5563 USDT |
1.4889 USDT |
1.5680 USDT |
1.5141 USDT |
| 2021-06-06 |
1.5830 USDT |
1,912,482.7600 KMD |
1.4967 USDT |
1.4766 USDT |
1.5089 USDT |
1.5520 USDT |
| 2021-06-05 |
1.5532 USDT |
644,673.9700 KMD |
1.5497 USDT |
1.4713 USDT |
1.5009 USDT |
1.4980 USDT |
| 2021-06-04 |
1.5576 USDT |
1,026,721.4200 KMD |
1.7225 USDT |
1.4607 USDT |
1.5295 USDT |
1.5665 USDT |
| 2021-06-03 |
1.7151 USDT |
1,625,745.0400 KMD |
1.6429 USDT |
1.6001 USDT |
1.6351 USDT |
1.7275 USDT |
| 2021-06-02 |
1.6811 USDT |
3,418,579.6600 KMD |
1.5775 USDT |
1.5279 USDT |
1.5474 USDT |
1.6327 USDT |
| 2021-06-01 |
1.5995 USDT |
1,606,202.4400 KMD |
1.5454 USDT |
1.4857 USDT |
1.5171 USDT |
1.6016 USDT |
| 2021-05-31 |
1.4778 USDT |
630,444.8600 KMD |
1.4793 USDT |
1.3884 USDT |
1.4137 USDT |
1.5336 USDT |
| 2021-05-30 |
1.4550 USDT |
812,660.8800 KMD |
1.4366 USDT |
1.3285 USDT |
1.3784 USDT |
1.4731 USDT |
| 2021-05-29 |
1.5416 USDT |
899,436.8400 KMD |
1.5356 USDT |
1.3581 USDT |
1.3973 USDT |
1.4104 USDT |
| 2021-05-28 |
1.5592 USDT |
980,857.2700 KMD |
1.7534 USDT |
1.4528 USDT |
1.5037 USDT |
1.4974 USDT |
| 2021-05-27 |
1.7219 USDT |
571,047.7500 KMD |
1.8178 USDT |
1.6266 USDT |
1.6705 USDT |
1.7500 USDT |
| 2021-05-26 |
1.7238 USDT |
1,312,760.9000 KMD |
1.6958 USDT |
1.6066 USDT |
1.6856 USDT |
1.7566 USDT |
| 2021-05-25 |
1.6134 USDT |
1,676,758.8200 KMD |
1.6514 USDT |
1.4649 USDT |
1.5267 USDT |
1.6260 USDT |
| 2021-05-24 |
1.4677 USDT |
2,327,326.0400 KMD |
1.3695 USDT |
1.2580 USDT |
1.3155 USDT |
1.6133 USDT |
| 2021-05-23 |
1.3924 USDT |
2,545,253.1800 KMD |
1.7050 USDT |
1.1001 USDT |
1.2343 USDT |
1.3415 USDT |
| 2021-05-22 |
1.7757 USDT |
4,452,148.0100 KMD |
1.7475 USDT |
1.6021 USDT |
1.6769 USDT |
1.6899 USDT |
| 2021-05-21 |
1.7956 USDT |
3,298,441.2200 KMD |
1.7739 USDT |
1.4524 USDT |
1.6290 USDT |
1.6863 USDT |
| 2021-05-20 |
1.6346 USDT |
1,642,436.3600 KMD |
1.5056 USDT |
1.3156 USDT |
1.4450 USDT |
1.6591 USDT |
| 2021-05-19 |
1.8266 USDT |
4,584,836.2600 KMD |
2.2302 USDT |
1.1647 USDT |
1.5624 USDT |
1.5902 USDT |
| 2021-05-18 |
2.2218 USDT |
3,383,159.8900 KMD |
2.0365 USDT |
2.0038 USDT |
2.0735 USDT |
2.2507 USDT |
| 2021-05-17 |
2.0710 USDT |
2,706,651.9600 KMD |
2.3055 USDT |
1.9308 USDT |
1.9992 USDT |
2.0257 USDT |
| 2021-05-16 |
2.3401 USDT |
1,391,584.8500 KMD |
2.3563 USDT |
2.1510 USDT |
2.2476 USDT |
2.2513 USDT |
| 2021-05-15 |
2.4507 USDT |
1,178,988.3300 KMD |
2.6078 USDT |
2.2669 USDT |
2.3980 USDT |
2.3550 USDT |
| 2021-05-14 |
2.5459 USDT |
1,508,530.7000 KMD |
2.4588 USDT |
2.4022 USDT |
2.4560 USDT |
2.6026 USDT |
| 2021-05-13 |
2.4578 USDT |
2,736,769.7600 KMD |
2.4985 USDT |
2.2501 USDT |
2.3602 USDT |
2.4121 USDT |
| 2021-05-12 |
3.0528 USDT |
1,770,311.4100 KMD |
3.1133 USDT |
2.7569 USDT |
2.8326 USDT |
2.8546 USDT |
| 2021-05-11 |
2.9365 USDT |
2,002,744.8900 KMD |
2.9345 USDT |
2.7460 USDT |
2.8046 USDT |
3.0428 USDT |
| 2021-05-10 |
3.1490 USDT |
2,261,575.9200 KMD |
3.4255 USDT |
2.7080 USDT |
3.0018 USDT |
2.9848 USDT |
| 2021-05-09 |
3.4601 USDT |
3,110,276.1500 KMD |
3.5104 USDT |
3.3215 USDT |
3.3901 USDT |
3.4399 USDT |
| 2021-05-08 |
3.7159 USDT |
9,931,631.1100 KMD |
3.1899 USDT |
3.0930 USDT |
3.1899 USDT |
3.5706 USDT |
| 2021-05-07 |
3.3852 USDT |
5,551,997.1000 KMD |
3.1339 USDT |
2.9145 USDT |
2.9893 USDT |
3.0630 USDT |
| 2021-05-06 |
3.3186 USDT |
13,684,537.3300 KMD |
2.8156 USDT |
2.7621 USDT |
2.8527 USDT |
3.1215 USDT |
| 2021-05-05 |
2.6565 USDT |
1,469,366.8100 KMD |
2.5347 USDT |
2.5050 USDT |
2.5594 USDT |
2.7921 USDT |
| 2021-05-04 |
2.6618 USDT |
1,637,389.0500 KMD |
2.8779 USDT |
2.5056 USDT |
2.5831 USDT |
2.5700 USDT |