Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.8412 USDT |
1,683,970.2300 KMD |
2.7568 USDT |
2.7400 USDT |
2.7832 USDT |
2.8502 USDT |
| 2021-05-02 |
2.7580 USDT |
839,246.0400 KMD |
2.8336 USDT |
2.6850 USDT |
2.7282 USDT |
2.7586 USDT |
| 2021-05-01 |
2.8188 USDT |
1,533,190.0300 KMD |
2.8780 USDT |
2.7421 USDT |
2.7850 USDT |
2.8214 USDT |
| 2021-04-30 |
2.8329 USDT |
2,403,188.0800 KMD |
2.8153 USDT |
2.6821 USDT |
2.7081 USDT |
2.8872 USDT |
| 2021-04-29 |
2.8513 USDT |
4,023,633.9100 KMD |
2.6270 USDT |
2.6030 USDT |
2.7515 USDT |
2.8371 USDT |
| 2021-04-28 |
2.6193 USDT |
1,620,995.0200 KMD |
2.7805 USDT |
2.4843 USDT |
2.5582 USDT |
2.5944 USDT |
| 2021-04-27 |
2.7328 USDT |
3,244,599.4100 KMD |
2.4937 USDT |
2.4186 USDT |
2.5438 USDT |
2.7310 USDT |
| 2021-04-26 |
2.3654 USDT |
2,595,844.8300 KMD |
2.0996 USDT |
2.0408 USDT |
2.1914 USDT |
2.4801 USDT |
| 2021-04-25 |
2.0795 USDT |
1,574,362.0800 KMD |
2.0267 USDT |
1.8600 USDT |
1.9740 USDT |
1.9573 USDT |
| 2021-04-24 |
2.1377 USDT |
3,239,200.9000 KMD |
2.1527 USDT |
2.0000 USDT |
2.0592 USDT |
2.0614 USDT |
| 2021-04-23 |
1.9526 USDT |
3,856,278.2600 KMD |
2.2619 USDT |
1.6536 USDT |
1.8507 USDT |
2.1578 USDT |
| 2021-04-22 |
2.5825 USDT |
1,956,174.6500 KMD |
2.7585 USDT |
2.2728 USDT |
2.3338 USDT |
2.3045 USDT |
| 2021-04-21 |
2.9288 USDT |
2,191,103.4100 KMD |
2.7568 USDT |
2.7568 USDT |
2.8600 USDT |
2.7994 USDT |
| 2021-04-20 |
2.6609 USDT |
2,307,177.7800 KMD |
2.7251 USDT |
2.2851 USDT |
2.4022 USDT |
2.7875 USDT |
| 2021-04-19 |
2.9635 USDT |
2,645,146.3500 KMD |
2.9068 USDT |
2.6309 USDT |
2.7641 USDT |
2.7695 USDT |
| 2021-04-18 |
2.8994 USDT |
1,840,580.7000 KMD |
3.3963 USDT |
2.5706 USDT |
2.7239 USDT |
2.9347 USDT |
| 2021-04-17 |
3.4665 USDT |
2,260,476.1500 KMD |
3.3814 USDT |
3.2900 USDT |
3.3312 USDT |
3.4645 USDT |
| 2021-04-16 |
3.3327 USDT |
1,439,620.5800 KMD |
3.5841 USDT |
3.1723 USDT |
3.2665 USDT |
3.4000 USDT |
| 2021-04-15 |
3.4895 USDT |
1,395,057.1200 KMD |
3.3980 USDT |
3.2940 USDT |
3.3669 USDT |
3.5499 USDT |
| 2021-04-14 |
3.3958 USDT |
2,001,193.4000 KMD |
3.7367 USDT |
3.1610 USDT |
3.2692 USDT |
3.3867 USDT |
| 2021-04-13 |
3.6391 USDT |
2,100,181.7600 KMD |
3.5773 USDT |
3.4154 USDT |
3.5120 USDT |
3.7078 USDT |
| 2021-04-12 |
3.5673 USDT |
6,749,526.0000 KMD |
3.7366 USDT |
3.4819 USDT |
3.5501 USDT |
3.6023 USDT |
| 2021-04-11 |
3.6278 USDT |
1,976,695.2900 KMD |
3.9141 USDT |
3.4861 USDT |
3.5626 USDT |
3.7446 USDT |
| 2021-04-10 |
3.9155 USDT |
2,514,311.6800 KMD |
4.2812 USDT |
3.6956 USDT |
3.7818 USDT |
3.9007 USDT |
| 2021-04-09 |
4.3439 USDT |
7,088,468.9300 KMD |
4.7250 USDT |
4.0685 USDT |
4.1964 USDT |
4.2600 USDT |
| 2021-04-08 |
4.0640 USDT |
18,452,837.5900 KMD |
3.8969 USDT |
3.4555 USDT |
3.7140 USDT |
4.5887 USDT |
| 2021-04-07 |
3.1907 USDT |
28,763,827.8500 KMD |
2.5507 USDT |
2.5407 USDT |
2.8677 USDT |
3.7800 USDT |
| 2021-04-06 |
2.5326 USDT |
2,500,956.7900 KMD |
2.6696 USDT |
2.4224 USDT |
2.4660 USDT |
2.5320 USDT |
| 2021-04-05 |
2.5949 USDT |
3,178,934.8300 KMD |
2.6224 USDT |
2.4502 USDT |
2.4948 USDT |
2.6368 USDT |
| 2021-04-04 |
2.5404 USDT |
1,929,915.9100 KMD |
2.4760 USDT |
2.4181 USDT |
2.4799 USDT |
2.6246 USDT |
| 2021-04-03 |
2.7033 USDT |
2,062,449.9300 KMD |
2.7282 USDT |
2.4797 USDT |
2.5225 USDT |
2.5190 USDT |
| 2021-04-02 |
2.6329 USDT |
1,401,497.0400 KMD |
2.6682 USDT |
2.5431 USDT |
2.5847 USDT |
2.7264 USDT |
| 2021-04-01 |
2.7224 USDT |
1,581,219.1800 KMD |
2.6951 USDT |
2.5950 USDT |
2.6431 USDT |
2.6429 USDT |
| 2021-03-31 |
2.6258 USDT |
1,900,279.2600 KMD |
2.7564 USDT |
2.4800 USDT |
2.5644 USDT |
2.6540 USDT |
| 2021-03-30 |
2.7325 USDT |
7,223,775.1000 KMD |
2.5400 USDT |
2.4800 USDT |
2.5997 USDT |
2.7536 USDT |
| 2021-03-29 |
2.3755 USDT |
5,981,867.3700 KMD |
2.1364 USDT |
2.0378 USDT |
2.0743 USDT |
2.4877 USDT |
| 2021-03-28 |
2.2238 USDT |
3,947,476.6500 KMD |
2.1627 USDT |
2.0587 USDT |
2.1161 USDT |
2.1222 USDT |
| 2021-03-27 |
2.0233 USDT |
2,938,124.3100 KMD |
1.8876 USDT |
1.8563 USDT |
1.8811 USDT |
2.2076 USDT |
| 2021-03-26 |
1.8325 USDT |
2,020,273.8900 KMD |
1.6974 USDT |
1.6814 USDT |
1.7460 USDT |
1.8814 USDT |
| 2021-03-25 |
1.7275 USDT |
2,231,409.0800 KMD |
1.8117 USDT |
1.6326 USDT |
1.6735 USDT |
1.7158 USDT |
| 2021-03-24 |
2.0006 USDT |
2,987,067.8100 KMD |
2.1632 USDT |
1.8100 USDT |
1.8950 USDT |
1.8300 USDT |
| 2021-03-23 |
1.9928 USDT |
5,889,100.2900 KMD |
1.7908 USDT |
1.7063 USDT |
1.7602 USDT |
2.1482 USDT |
| 2021-03-22 |
1.8786 USDT |
3,981,354.4600 KMD |
1.7294 USDT |
1.7243 USDT |
1.7988 USDT |
1.7930 USDT |
| 2021-03-21 |
1.6938 USDT |
1,619,589.3600 KMD |
1.6925 USDT |
1.6221 USDT |
1.6676 USDT |
1.7321 USDT |
| 2021-03-20 |
1.8740 USDT |
3,638,697.7400 KMD |
1.7563 USDT |
1.7178 USDT |
1.7417 USDT |
1.7405 USDT |
| 2021-03-19 |
1.7736 USDT |
1,969,123.5600 KMD |
1.8058 USDT |
1.7223 USDT |
1.7550 USDT |
1.7587 USDT |
| 2021-03-18 |
1.7709 USDT |
7,201,363.8200 KMD |
1.5130 USDT |
1.5130 USDT |
1.7049 USDT |
1.8022 USDT |
| 2021-03-17 |
1.4651 USDT |
1,733,994.1400 KMD |
1.4773 USDT |
1.3835 USDT |
1.4312 USDT |
1.4907 USDT |
| 2021-03-16 |
1.4100 USDT |
1,295,559.0200 KMD |
1.4465 USDT |
1.3602 USDT |
1.3958 USDT |
1.4613 USDT |
| 2021-03-15 |
1.4154 USDT |
1,842,046.3000 KMD |
1.4592 USDT |
1.3169 USDT |
1.3745 USDT |
1.4513 USDT |