Crypto exchange Binance

Market Komodo (KMD) / Tether (USDT)

Identifier on Binance: KMDUSDT
Date Price Volume Open Low High Close
2021-06-02 1.6811 USDT 3,418,579.6600 KMD 1.5775 USDT 1.5279 USDT 1.5474 USDT 1.6327 USDT
2021-06-01 1.5995 USDT 1,606,202.4400 KMD 1.5454 USDT 1.4857 USDT 1.5171 USDT 1.6016 USDT
2021-05-31 1.4778 USDT 630,444.8600 KMD 1.4793 USDT 1.3884 USDT 1.4137 USDT 1.5336 USDT
2021-05-30 1.4550 USDT 812,660.8800 KMD 1.4366 USDT 1.3285 USDT 1.3784 USDT 1.4731 USDT
2021-05-29 1.5416 USDT 899,436.8400 KMD 1.5356 USDT 1.3581 USDT 1.3973 USDT 1.4104 USDT
2021-05-28 1.5592 USDT 980,857.2700 KMD 1.7534 USDT 1.4528 USDT 1.5037 USDT 1.4974 USDT
2021-05-27 1.7219 USDT 571,047.7500 KMD 1.8178 USDT 1.6266 USDT 1.6705 USDT 1.7500 USDT
2021-05-26 1.7238 USDT 1,312,760.9000 KMD 1.6958 USDT 1.6066 USDT 1.6856 USDT 1.7566 USDT
2021-05-25 1.6134 USDT 1,676,758.8200 KMD 1.6514 USDT 1.4649 USDT 1.5267 USDT 1.6260 USDT
2021-05-24 1.4677 USDT 2,327,326.0400 KMD 1.3695 USDT 1.2580 USDT 1.3155 USDT 1.6133 USDT
2021-05-23 1.3924 USDT 2,545,253.1800 KMD 1.7050 USDT 1.1001 USDT 1.2343 USDT 1.3415 USDT
2021-05-22 1.7757 USDT 4,452,148.0100 KMD 1.7475 USDT 1.6021 USDT 1.6769 USDT 1.6899 USDT
2021-05-21 1.7956 USDT 3,298,441.2200 KMD 1.7739 USDT 1.4524 USDT 1.6290 USDT 1.6863 USDT
2021-05-20 1.6346 USDT 1,642,436.3600 KMD 1.5056 USDT 1.3156 USDT 1.4450 USDT 1.6591 USDT
2021-05-19 1.8266 USDT 4,584,836.2600 KMD 2.2302 USDT 1.1647 USDT 1.5624 USDT 1.5902 USDT
2021-05-18 2.2218 USDT 3,383,159.8900 KMD 2.0365 USDT 2.0038 USDT 2.0735 USDT 2.2507 USDT
2021-05-17 2.0710 USDT 2,706,651.9600 KMD 2.3055 USDT 1.9308 USDT 1.9992 USDT 2.0257 USDT
2021-05-16 2.3401 USDT 1,391,584.8500 KMD 2.3563 USDT 2.1510 USDT 2.2476 USDT 2.2513 USDT
2021-05-15 2.4507 USDT 1,178,988.3300 KMD 2.6078 USDT 2.2669 USDT 2.3980 USDT 2.3550 USDT
2021-05-14 2.5459 USDT 1,508,530.7000 KMD 2.4588 USDT 2.4022 USDT 2.4560 USDT 2.6026 USDT
2021-05-13 2.4578 USDT 2,736,769.7600 KMD 2.4985 USDT 2.2501 USDT 2.3602 USDT 2.4121 USDT
2021-05-12 3.0528 USDT 1,770,311.4100 KMD 3.1133 USDT 2.7569 USDT 2.8326 USDT 2.8546 USDT
2021-05-11 2.9365 USDT 2,002,744.8900 KMD 2.9345 USDT 2.7460 USDT 2.8046 USDT 3.0428 USDT
2021-05-10 3.1490 USDT 2,261,575.9200 KMD 3.4255 USDT 2.7080 USDT 3.0018 USDT 2.9848 USDT
2021-05-09 3.4601 USDT 3,110,276.1500 KMD 3.5104 USDT 3.3215 USDT 3.3901 USDT 3.4399 USDT
2021-05-08 3.7159 USDT 9,931,631.1100 KMD 3.1899 USDT 3.0930 USDT 3.1899 USDT 3.5706 USDT
2021-05-07 3.3852 USDT 5,551,997.1000 KMD 3.1339 USDT 2.9145 USDT 2.9893 USDT 3.0630 USDT
2021-05-06 3.3186 USDT 13,684,537.3300 KMD 2.8156 USDT 2.7621 USDT 2.8527 USDT 3.1215 USDT
2021-05-05 2.6565 USDT 1,469,366.8100 KMD 2.5347 USDT 2.5050 USDT 2.5594 USDT 2.7921 USDT
2021-05-04 2.6618 USDT 1,637,389.0500 KMD 2.8779 USDT 2.5056 USDT 2.5831 USDT 2.5700 USDT
2021-05-03 2.8412 USDT 1,683,970.2300 KMD 2.7568 USDT 2.7400 USDT 2.7832 USDT 2.8502 USDT
2021-05-02 2.7580 USDT 839,246.0400 KMD 2.8336 USDT 2.6850 USDT 2.7282 USDT 2.7586 USDT
2021-05-01 2.8188 USDT 1,533,190.0300 KMD 2.8780 USDT 2.7421 USDT 2.7850 USDT 2.8214 USDT
2021-04-30 2.8329 USDT 2,403,188.0800 KMD 2.8153 USDT 2.6821 USDT 2.7081 USDT 2.8872 USDT
2021-04-29 2.8513 USDT 4,023,633.9100 KMD 2.6270 USDT 2.6030 USDT 2.7515 USDT 2.8371 USDT
2021-04-28 2.6193 USDT 1,620,995.0200 KMD 2.7805 USDT 2.4843 USDT 2.5582 USDT 2.5944 USDT
2021-04-27 2.7328 USDT 3,244,599.4100 KMD 2.4937 USDT 2.4186 USDT 2.5438 USDT 2.7310 USDT
2021-04-26 2.3654 USDT 2,595,844.8300 KMD 2.0996 USDT 2.0408 USDT 2.1914 USDT 2.4801 USDT
2021-04-25 2.0795 USDT 1,574,362.0800 KMD 2.0267 USDT 1.8600 USDT 1.9740 USDT 1.9573 USDT
2021-04-24 2.1377 USDT 3,239,200.9000 KMD 2.1527 USDT 2.0000 USDT 2.0592 USDT 2.0614 USDT
2021-04-23 1.9526 USDT 3,856,278.2600 KMD 2.2619 USDT 1.6536 USDT 1.8507 USDT 2.1578 USDT
2021-04-22 2.5825 USDT 1,956,174.6500 KMD 2.7585 USDT 2.2728 USDT 2.3338 USDT 2.3045 USDT
2021-04-21 2.9288 USDT 2,191,103.4100 KMD 2.7568 USDT 2.7568 USDT 2.8600 USDT 2.7994 USDT
2021-04-20 2.6609 USDT 2,307,177.7800 KMD 2.7251 USDT 2.2851 USDT 2.4022 USDT 2.7875 USDT
2021-04-19 2.9635 USDT 2,645,146.3500 KMD 2.9068 USDT 2.6309 USDT 2.7641 USDT 2.7695 USDT
2021-04-18 2.8994 USDT 1,840,580.7000 KMD 3.3963 USDT 2.5706 USDT 2.7239 USDT 2.9347 USDT
2021-04-17 3.4665 USDT 2,260,476.1500 KMD 3.3814 USDT 3.2900 USDT 3.3312 USDT 3.4645 USDT
2021-04-16 3.3327 USDT 1,439,620.5800 KMD 3.5841 USDT 3.1723 USDT 3.2665 USDT 3.4000 USDT
2021-04-15 3.4895 USDT 1,395,057.1200 KMD 3.3980 USDT 3.2940 USDT 3.3669 USDT 3.5499 USDT
2021-04-14 3.3958 USDT 2,001,193.4000 KMD 3.7367 USDT 3.1610 USDT 3.2692 USDT 3.3867 USDT