Crypto exchange Binance

Market Komodo (KMD) / Tether (USDT)

Identifier on Binance: KMDUSDT
Date Price Volume Open Low High Close
2021-04-13 3.6391 USDT 2,100,181.7600 KMD 3.5773 USDT 3.4154 USDT 3.5120 USDT 3.7078 USDT
2021-04-12 3.5673 USDT 6,749,526.0000 KMD 3.7366 USDT 3.4819 USDT 3.5501 USDT 3.6023 USDT
2021-04-11 3.6278 USDT 1,976,695.2900 KMD 3.9141 USDT 3.4861 USDT 3.5626 USDT 3.7446 USDT
2021-04-10 3.9155 USDT 2,514,311.6800 KMD 4.2812 USDT 3.6956 USDT 3.7818 USDT 3.9007 USDT
2021-04-09 4.3439 USDT 7,088,468.9300 KMD 4.7250 USDT 4.0685 USDT 4.1964 USDT 4.2600 USDT
2021-04-08 4.0640 USDT 18,452,837.5900 KMD 3.8969 USDT 3.4555 USDT 3.7140 USDT 4.5887 USDT
2021-04-07 3.1907 USDT 28,763,827.8500 KMD 2.5507 USDT 2.5407 USDT 2.8677 USDT 3.7800 USDT
2021-04-06 2.5326 USDT 2,500,956.7900 KMD 2.6696 USDT 2.4224 USDT 2.4660 USDT 2.5320 USDT
2021-04-05 2.5949 USDT 3,178,934.8300 KMD 2.6224 USDT 2.4502 USDT 2.4948 USDT 2.6368 USDT
2021-04-04 2.5404 USDT 1,929,915.9100 KMD 2.4760 USDT 2.4181 USDT 2.4799 USDT 2.6246 USDT
2021-04-03 2.7033 USDT 2,062,449.9300 KMD 2.7282 USDT 2.4797 USDT 2.5225 USDT 2.5190 USDT
2021-04-02 2.6329 USDT 1,401,497.0400 KMD 2.6682 USDT 2.5431 USDT 2.5847 USDT 2.7264 USDT
2021-04-01 2.7224 USDT 1,581,219.1800 KMD 2.6951 USDT 2.5950 USDT 2.6431 USDT 2.6429 USDT
2021-03-31 2.6258 USDT 1,900,279.2600 KMD 2.7564 USDT 2.4800 USDT 2.5644 USDT 2.6540 USDT
2021-03-30 2.7325 USDT 7,223,775.1000 KMD 2.5400 USDT 2.4800 USDT 2.5997 USDT 2.7536 USDT
2021-03-29 2.3755 USDT 5,981,867.3700 KMD 2.1364 USDT 2.0378 USDT 2.0743 USDT 2.4877 USDT
2021-03-28 2.2238 USDT 3,947,476.6500 KMD 2.1627 USDT 2.0587 USDT 2.1161 USDT 2.1222 USDT
2021-03-27 2.0233 USDT 2,938,124.3100 KMD 1.8876 USDT 1.8563 USDT 1.8811 USDT 2.2076 USDT
2021-03-26 1.8325 USDT 2,020,273.8900 KMD 1.6974 USDT 1.6814 USDT 1.7460 USDT 1.8814 USDT
2021-03-25 1.7275 USDT 2,231,409.0800 KMD 1.8117 USDT 1.6326 USDT 1.6735 USDT 1.7158 USDT
2021-03-24 2.0006 USDT 2,987,067.8100 KMD 2.1632 USDT 1.8100 USDT 1.8950 USDT 1.8300 USDT
2021-03-23 1.9928 USDT 5,889,100.2900 KMD 1.7908 USDT 1.7063 USDT 1.7602 USDT 2.1482 USDT
2021-03-22 1.8786 USDT 3,981,354.4600 KMD 1.7294 USDT 1.7243 USDT 1.7988 USDT 1.7930 USDT
2021-03-21 1.6938 USDT 1,619,589.3600 KMD 1.6925 USDT 1.6221 USDT 1.6676 USDT 1.7321 USDT
2021-03-20 1.8740 USDT 3,638,697.7400 KMD 1.7563 USDT 1.7178 USDT 1.7417 USDT 1.7405 USDT
2021-03-19 1.7736 USDT 1,969,123.5600 KMD 1.8058 USDT 1.7223 USDT 1.7550 USDT 1.7587 USDT
2021-03-18 1.7709 USDT 7,201,363.8200 KMD 1.5130 USDT 1.5130 USDT 1.7049 USDT 1.8022 USDT
2021-03-17 1.4651 USDT 1,733,994.1400 KMD 1.4773 USDT 1.3835 USDT 1.4312 USDT 1.4907 USDT
2021-03-16 1.4100 USDT 1,295,559.0200 KMD 1.4465 USDT 1.3602 USDT 1.3958 USDT 1.4613 USDT
2021-03-15 1.4154 USDT 1,842,046.3000 KMD 1.4592 USDT 1.3169 USDT 1.3745 USDT 1.4513 USDT
2021-03-14 1.4737 USDT 791,065.8100 KMD 1.5140 USDT 1.4400 USDT 1.4726 USDT 1.4861 USDT
2021-03-13 1.4706 USDT 1,183,339.6800 KMD 1.4606 USDT 1.4018 USDT 1.4272 USDT 1.4896 USDT
2021-03-12 1.4579 USDT 1,003,653.6500 KMD 1.4620 USDT 1.3922 USDT 1.4254 USDT 1.4732 USDT
2021-03-11 1.4505 USDT 967,406.8600 KMD 1.4782 USDT 1.4066 USDT 1.4283 USDT 1.4600 USDT
2021-03-10 1.5269 USDT 1,926,751.5000 KMD 1.5500 USDT 1.4418 USDT 1.4628 USDT 1.4850 USDT
2021-03-09 1.4994 USDT 1,696,733.7000 KMD 1.5063 USDT 1.4577 USDT 1.4862 USDT 1.5303 USDT
2021-03-08 1.4736 USDT 1,221,444.3500 KMD 1.5178 USDT 1.4354 USDT 1.4638 USDT 1.4850 USDT
2021-03-07 1.4901 USDT 1,672,307.1500 KMD 1.5385 USDT 1.4091 USDT 1.4774 USDT 1.4893 USDT
2021-03-06 1.4788 USDT 3,282,955.3100 KMD 1.3829 USDT 1.3742 USDT 1.4030 USDT 1.5227 USDT
2021-03-05 1.3383 USDT 1,152,863.6200 KMD 1.3696 USDT 1.2781 USDT 1.2983 USDT 1.3750 USDT
2021-03-04 1.3639 USDT 1,634,427.5200 KMD 1.3890 USDT 1.2800 USDT 1.3201 USDT 1.3366 USDT
2021-03-03 1.3343 USDT 1,861,235.6700 KMD 1.2566 USDT 1.2422 USDT 1.2629 USDT 1.3982 USDT
2021-03-02 1.2613 USDT 1,470,529.0300 KMD 1.2850 USDT 1.1963 USDT 1.2236 USDT 1.2531 USDT
2021-03-01 1.2550 USDT 1,296,111.8000 KMD 1.2060 USDT 1.2008 USDT 1.2234 USDT 1.2832 USDT
2021-02-28 1.2107 USDT 2,322,305.1600 KMD 1.3119 USDT 1.1085 USDT 1.1363 USDT 1.1814 USDT
2021-02-27 1.2991 USDT 2,146,015.5400 KMD 1.2414 USDT 1.2202 USDT 1.2552 USDT 1.2887 USDT
2021-02-26 1.2252 USDT 2,493,967.8100 KMD 1.2500 USDT 1.1400 USDT 1.1888 USDT 1.1888 USDT
2021-02-25 1.3319 USDT 3,290,727.9100 KMD 1.2096 USDT 1.2094 USDT 1.2738 USDT 1.2686 USDT
2021-02-24 1.2118 USDT 2,832,705.0400 KMD 1.1998 USDT 1.1008 USDT 1.1624 USDT 1.1544 USDT
2021-02-23 1.1959 USDT 4,520,903.5200 KMD 1.5729 USDT 1.0000 USDT 1.1499 USDT 1.2000 USDT