Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
3.6391 USDT |
2,100,181.7600 KMD |
3.5773 USDT |
3.4154 USDT |
3.5120 USDT |
3.7078 USDT |
| 2021-04-12 |
3.5673 USDT |
6,749,526.0000 KMD |
3.7366 USDT |
3.4819 USDT |
3.5501 USDT |
3.6023 USDT |
| 2021-04-11 |
3.6278 USDT |
1,976,695.2900 KMD |
3.9141 USDT |
3.4861 USDT |
3.5626 USDT |
3.7446 USDT |
| 2021-04-10 |
3.9155 USDT |
2,514,311.6800 KMD |
4.2812 USDT |
3.6956 USDT |
3.7818 USDT |
3.9007 USDT |
| 2021-04-09 |
4.3439 USDT |
7,088,468.9300 KMD |
4.7250 USDT |
4.0685 USDT |
4.1964 USDT |
4.2600 USDT |
| 2021-04-08 |
4.0640 USDT |
18,452,837.5900 KMD |
3.8969 USDT |
3.4555 USDT |
3.7140 USDT |
4.5887 USDT |
| 2021-04-07 |
3.1907 USDT |
28,763,827.8500 KMD |
2.5507 USDT |
2.5407 USDT |
2.8677 USDT |
3.7800 USDT |
| 2021-04-06 |
2.5326 USDT |
2,500,956.7900 KMD |
2.6696 USDT |
2.4224 USDT |
2.4660 USDT |
2.5320 USDT |
| 2021-04-05 |
2.5949 USDT |
3,178,934.8300 KMD |
2.6224 USDT |
2.4502 USDT |
2.4948 USDT |
2.6368 USDT |
| 2021-04-04 |
2.5404 USDT |
1,929,915.9100 KMD |
2.4760 USDT |
2.4181 USDT |
2.4799 USDT |
2.6246 USDT |
| 2021-04-03 |
2.7033 USDT |
2,062,449.9300 KMD |
2.7282 USDT |
2.4797 USDT |
2.5225 USDT |
2.5190 USDT |
| 2021-04-02 |
2.6329 USDT |
1,401,497.0400 KMD |
2.6682 USDT |
2.5431 USDT |
2.5847 USDT |
2.7264 USDT |
| 2021-04-01 |
2.7224 USDT |
1,581,219.1800 KMD |
2.6951 USDT |
2.5950 USDT |
2.6431 USDT |
2.6429 USDT |
| 2021-03-31 |
2.6258 USDT |
1,900,279.2600 KMD |
2.7564 USDT |
2.4800 USDT |
2.5644 USDT |
2.6540 USDT |
| 2021-03-30 |
2.7325 USDT |
7,223,775.1000 KMD |
2.5400 USDT |
2.4800 USDT |
2.5997 USDT |
2.7536 USDT |
| 2021-03-29 |
2.3755 USDT |
5,981,867.3700 KMD |
2.1364 USDT |
2.0378 USDT |
2.0743 USDT |
2.4877 USDT |
| 2021-03-28 |
2.2238 USDT |
3,947,476.6500 KMD |
2.1627 USDT |
2.0587 USDT |
2.1161 USDT |
2.1222 USDT |
| 2021-03-27 |
2.0233 USDT |
2,938,124.3100 KMD |
1.8876 USDT |
1.8563 USDT |
1.8811 USDT |
2.2076 USDT |
| 2021-03-26 |
1.8325 USDT |
2,020,273.8900 KMD |
1.6974 USDT |
1.6814 USDT |
1.7460 USDT |
1.8814 USDT |
| 2021-03-25 |
1.7275 USDT |
2,231,409.0800 KMD |
1.8117 USDT |
1.6326 USDT |
1.6735 USDT |
1.7158 USDT |
| 2021-03-24 |
2.0006 USDT |
2,987,067.8100 KMD |
2.1632 USDT |
1.8100 USDT |
1.8950 USDT |
1.8300 USDT |
| 2021-03-23 |
1.9928 USDT |
5,889,100.2900 KMD |
1.7908 USDT |
1.7063 USDT |
1.7602 USDT |
2.1482 USDT |
| 2021-03-22 |
1.8786 USDT |
3,981,354.4600 KMD |
1.7294 USDT |
1.7243 USDT |
1.7988 USDT |
1.7930 USDT |
| 2021-03-21 |
1.6938 USDT |
1,619,589.3600 KMD |
1.6925 USDT |
1.6221 USDT |
1.6676 USDT |
1.7321 USDT |
| 2021-03-20 |
1.8740 USDT |
3,638,697.7400 KMD |
1.7563 USDT |
1.7178 USDT |
1.7417 USDT |
1.7405 USDT |
| 2021-03-19 |
1.7736 USDT |
1,969,123.5600 KMD |
1.8058 USDT |
1.7223 USDT |
1.7550 USDT |
1.7587 USDT |
| 2021-03-18 |
1.7709 USDT |
7,201,363.8200 KMD |
1.5130 USDT |
1.5130 USDT |
1.7049 USDT |
1.8022 USDT |
| 2021-03-17 |
1.4651 USDT |
1,733,994.1400 KMD |
1.4773 USDT |
1.3835 USDT |
1.4312 USDT |
1.4907 USDT |
| 2021-03-16 |
1.4100 USDT |
1,295,559.0200 KMD |
1.4465 USDT |
1.3602 USDT |
1.3958 USDT |
1.4613 USDT |
| 2021-03-15 |
1.4154 USDT |
1,842,046.3000 KMD |
1.4592 USDT |
1.3169 USDT |
1.3745 USDT |
1.4513 USDT |
| 2021-03-14 |
1.4737 USDT |
791,065.8100 KMD |
1.5140 USDT |
1.4400 USDT |
1.4726 USDT |
1.4861 USDT |
| 2021-03-13 |
1.4706 USDT |
1,183,339.6800 KMD |
1.4606 USDT |
1.4018 USDT |
1.4272 USDT |
1.4896 USDT |
| 2021-03-12 |
1.4579 USDT |
1,003,653.6500 KMD |
1.4620 USDT |
1.3922 USDT |
1.4254 USDT |
1.4732 USDT |
| 2021-03-11 |
1.4505 USDT |
967,406.8600 KMD |
1.4782 USDT |
1.4066 USDT |
1.4283 USDT |
1.4600 USDT |
| 2021-03-10 |
1.5269 USDT |
1,926,751.5000 KMD |
1.5500 USDT |
1.4418 USDT |
1.4628 USDT |
1.4850 USDT |
| 2021-03-09 |
1.4994 USDT |
1,696,733.7000 KMD |
1.5063 USDT |
1.4577 USDT |
1.4862 USDT |
1.5303 USDT |
| 2021-03-08 |
1.4736 USDT |
1,221,444.3500 KMD |
1.5178 USDT |
1.4354 USDT |
1.4638 USDT |
1.4850 USDT |
| 2021-03-07 |
1.4901 USDT |
1,672,307.1500 KMD |
1.5385 USDT |
1.4091 USDT |
1.4774 USDT |
1.4893 USDT |
| 2021-03-06 |
1.4788 USDT |
3,282,955.3100 KMD |
1.3829 USDT |
1.3742 USDT |
1.4030 USDT |
1.5227 USDT |
| 2021-03-05 |
1.3383 USDT |
1,152,863.6200 KMD |
1.3696 USDT |
1.2781 USDT |
1.2983 USDT |
1.3750 USDT |
| 2021-03-04 |
1.3639 USDT |
1,634,427.5200 KMD |
1.3890 USDT |
1.2800 USDT |
1.3201 USDT |
1.3366 USDT |
| 2021-03-03 |
1.3343 USDT |
1,861,235.6700 KMD |
1.2566 USDT |
1.2422 USDT |
1.2629 USDT |
1.3982 USDT |
| 2021-03-02 |
1.2613 USDT |
1,470,529.0300 KMD |
1.2850 USDT |
1.1963 USDT |
1.2236 USDT |
1.2531 USDT |
| 2021-03-01 |
1.2550 USDT |
1,296,111.8000 KMD |
1.2060 USDT |
1.2008 USDT |
1.2234 USDT |
1.2832 USDT |
| 2021-02-28 |
1.2107 USDT |
2,322,305.1600 KMD |
1.3119 USDT |
1.1085 USDT |
1.1363 USDT |
1.1814 USDT |
| 2021-02-27 |
1.2991 USDT |
2,146,015.5400 KMD |
1.2414 USDT |
1.2202 USDT |
1.2552 USDT |
1.2887 USDT |
| 2021-02-26 |
1.2252 USDT |
2,493,967.8100 KMD |
1.2500 USDT |
1.1400 USDT |
1.1888 USDT |
1.1888 USDT |
| 2021-02-25 |
1.3319 USDT |
3,290,727.9100 KMD |
1.2096 USDT |
1.2094 USDT |
1.2738 USDT |
1.2686 USDT |
| 2021-02-24 |
1.2118 USDT |
2,832,705.0400 KMD |
1.1998 USDT |
1.1008 USDT |
1.1624 USDT |
1.1544 USDT |
| 2021-02-23 |
1.1959 USDT |
4,520,903.5200 KMD |
1.5729 USDT |
1.0000 USDT |
1.1499 USDT |
1.2000 USDT |