Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.5913 USDT |
548,655.6600 KMD |
0.5859 USDT |
0.5650 USDT |
0.6157 USDT |
0.6131 USDT |
| 2021-01-22 |
0.5727 USDT |
722,515.9200 KMD |
0.5611 USDT |
0.5246 USDT |
0.6042 USDT |
0.5819 USDT |
| 2021-01-21 |
0.5973 USDT |
987,147.0100 KMD |
0.6542 USDT |
0.5500 USDT |
0.6542 USDT |
0.5677 USDT |
| 2021-01-20 |
0.6364 USDT |
2,314,299.1000 KMD |
0.6685 USDT |
0.5954 USDT |
0.7000 USDT |
0.6548 USDT |
| 2021-01-19 |
0.6674 USDT |
1,855,572.4100 KMD |
0.6456 USDT |
0.6150 USDT |
0.7200 USDT |
0.6693 USDT |
| 2021-01-18 |
0.6274 USDT |
1,111,921.9300 KMD |
0.6258 USDT |
0.5968 USDT |
0.6474 USDT |
0.6456 USDT |
| 2021-01-17 |
0.6082 USDT |
1,016,013.6000 KMD |
0.6181 USDT |
0.5666 USDT |
0.6450 USDT |
0.6256 USDT |
| 2021-01-16 |
0.6105 USDT |
984,216.4600 KMD |
0.5788 USDT |
0.5737 USDT |
0.6346 USDT |
0.6179 USDT |
| 2021-01-15 |
0.5708 USDT |
803,969.4900 KMD |
0.5841 USDT |
0.5363 USDT |
0.5930 USDT |
0.5789 USDT |
| 2021-01-14 |
0.5769 USDT |
866,829.3900 KMD |
0.5744 USDT |
0.5583 USDT |
0.5929 USDT |
0.5843 USDT |
| 2021-01-13 |
0.5569 USDT |
981,867.3500 KMD |
0.5541 USDT |
0.5305 USDT |
0.5765 USDT |
0.5765 USDT |
| 2021-01-12 |
0.5539 USDT |
1,127,497.1600 KMD |
0.5665 USDT |
0.5167 USDT |
0.5821 USDT |
0.5544 USDT |
| 2021-01-11 |
0.5369 USDT |
1,195,181.3700 KMD |
0.5895 USDT |
0.4939 USDT |
0.5895 USDT |
0.5619 USDT |
| 2021-01-10 |
0.5969 USDT |
1,014,928.7800 KMD |
0.6162 USDT |
0.5489 USDT |
0.6390 USDT |
0.5932 USDT |
| 2021-01-09 |
0.5961 USDT |
1,259,169.5600 KMD |
0.5637 USDT |
0.5455 USDT |
0.6399 USDT |
0.6200 USDT |
| 2021-01-08 |
0.5566 USDT |
677,556.4000 KMD |
0.5769 USDT |
0.5267 USDT |
0.5800 USDT |
0.5610 USDT |
| 2021-01-07 |
0.5631 USDT |
2,487,899.9000 KMD |
0.5717 USDT |
0.5359 USDT |
0.5972 USDT |
0.5769 USDT |
| 2021-01-06 |
0.5547 USDT |
844,772.0100 KMD |
0.5399 USDT |
0.5245 USDT |
0.5842 USDT |
0.5700 USDT |
| 2021-01-05 |
0.5268 USDT |
759,328.3600 KMD |
0.5283 USDT |
0.5012 USDT |
0.5408 USDT |
0.5400 USDT |
| 2021-01-04 |
0.5160 USDT |
1,398,491.7100 KMD |
0.4774 USDT |
0.4612 USDT |
0.5549 USDT |
0.5331 USDT |
| 2021-01-03 |
0.4768 USDT |
768,449.6100 KMD |
0.4727 USDT |
0.4580 USDT |
0.4960 USDT |
0.4803 USDT |
| 2021-01-02 |
0.4853 USDT |
491,586.5100 KMD |
0.4993 USDT |
0.4581 USDT |
0.4999 USDT |
0.4740 USDT |
| 2021-01-01 |
0.5101 USDT |
335,159.7700 KMD |
0.5132 USDT |
0.4928 USDT |
0.5231 USDT |
0.5008 USDT |
| 2020-12-31 |
0.5105 USDT |
161,812.9200 KMD |
0.5247 USDT |
0.4956 USDT |
0.5283 USDT |
0.5137 USDT |
| 2020-12-30 |
0.5335 USDT |
273,179.4700 KMD |
0.5305 USDT |
0.5180 USDT |
0.5457 USDT |
0.5226 USDT |
| 2020-12-29 |
0.5193 USDT |
264,769.4900 KMD |
0.5334 USDT |
0.5056 USDT |
0.5379 USDT |
0.5305 USDT |
| 2020-12-28 |
0.5403 USDT |
269,101.1500 KMD |
0.5261 USDT |
0.5226 USDT |
0.5531 USDT |
0.5334 USDT |
| 2020-12-27 |
0.5313 USDT |
379,261.4800 KMD |
0.5216 USDT |
0.5042 USDT |
0.5587 USDT |
0.5265 USDT |
| 2020-12-26 |
0.5250 USDT |
218,057.0100 KMD |
0.5287 USDT |
0.5057 USDT |
0.5381 USDT |
0.5195 USDT |
| 2020-12-25 |
0.5356 USDT |
208,057.2000 KMD |
0.5294 USDT |
0.5191 USDT |
0.5487 USDT |
0.5311 USDT |
| 2020-12-24 |
0.5028 USDT |
179,566.3900 KMD |
0.4923 USDT |
0.4840 USDT |
0.5295 USDT |
0.5263 USDT |
| 2020-12-23 |
0.5211 USDT |
295,112.2800 KMD |
0.5679 USDT |
0.4770 USDT |
0.5679 USDT |
0.4923 USDT |
| 2020-12-22 |
0.5649 USDT |
333,416.0500 KMD |
0.5701 USDT |
0.5430 USDT |
0.5800 USDT |
0.5648 USDT |
| 2020-12-21 |
0.5657 USDT |
376,606.2700 KMD |
0.5805 USDT |
0.5406 USDT |
0.5917 USDT |
0.5700 USDT |
| 2020-12-20 |
0.5880 USDT |
345,821.5800 KMD |
0.6137 USDT |
0.5696 USDT |
0.6164 USDT |
0.5798 USDT |
| 2020-12-19 |
0.6350 USDT |
1,475,885.4900 KMD |
0.5865 USDT |
0.5785 USDT |
0.6810 USDT |
0.6168 USDT |
| 2020-12-18 |
0.5974 USDT |
1,975,656.0800 KMD |
0.5488 USDT |
0.5386 USDT |
0.6782 USDT |
0.5867 USDT |
| 2020-12-17 |
0.5505 USDT |
570,365.2600 KMD |
0.5590 USDT |
0.5248 USDT |
0.5698 USDT |
0.5489 USDT |
| 2020-12-16 |
0.5472 USDT |
309,645.4700 KMD |
0.5451 USDT |
0.5261 USDT |
0.5649 USDT |
0.5590 USDT |
| 2020-12-15 |
0.5456 USDT |
178,303.1600 KMD |
0.5514 USDT |
0.5341 USDT |
0.5549 USDT |
0.5472 USDT |
| 2020-12-14 |
0.5466 USDT |
286,851.6100 KMD |
0.5496 USDT |
0.5365 USDT |
0.5570 USDT |
0.5514 USDT |
| 2020-12-13 |
0.5587 USDT |
965,316.6300 KMD |
0.5494 USDT |
0.5424 USDT |
0.5900 USDT |
0.5526 USDT |
| 2020-12-12 |
0.5416 USDT |
1,126,097.7400 KMD |
0.5101 USDT |
0.5072 USDT |
0.5770 USDT |
0.5491 USDT |
| 2020-12-11 |
0.5098 USDT |
256,896.4500 KMD |
0.5263 USDT |
0.4945 USDT |
0.5301 USDT |
0.5101 USDT |
| 2020-12-10 |
0.5273 USDT |
96,600.7900 KMD |
0.5459 USDT |
0.5136 USDT |
0.5459 USDT |
0.5263 USDT |
| 2020-12-09 |
0.5294 USDT |
255,693.1300 KMD |
0.5484 USDT |
0.5079 USDT |
0.5500 USDT |
0.5459 USDT |
| 2020-12-08 |
0.5738 USDT |
338,924.4300 KMD |
0.5800 USDT |
0.5430 USDT |
0.6024 USDT |
0.5510 USDT |
| 2020-12-07 |
0.5792 USDT |
287,976.5200 KMD |
0.5728 USDT |
0.5630 USDT |
0.5887 USDT |
0.5800 USDT |
| 2020-12-06 |
0.5699 USDT |
112,027.5300 KMD |
0.5813 USDT |
0.5602 USDT |
0.5844 USDT |
0.5728 USDT |
| 2020-12-05 |
0.5647 USDT |
201,719.8600 KMD |
0.5500 USDT |
0.5447 USDT |
0.5813 USDT |
0.5813 USDT |