Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.6160 USDT |
8,110,715.6700 KMD |
1.6346 USDT |
1.2331 USDT |
1.4677 USDT |
1.5413 USDT |
| 2021-02-21 |
1.6611 USDT |
6,198,883.4900 KMD |
1.4370 USDT |
1.4000 USDT |
1.4523 USDT |
1.6058 USDT |
| 2021-02-20 |
1.4906 USDT |
3,510,829.7600 KMD |
1.4642 USDT |
1.3616 USDT |
1.4553 USDT |
1.4447 USDT |
| 2021-02-19 |
1.4141 USDT |
2,461,268.1400 KMD |
1.3795 USDT |
1.2800 USDT |
1.3413 USDT |
1.4571 USDT |
| 2021-02-18 |
1.3334 USDT |
2,002,478.1400 KMD |
1.2800 USDT |
1.2746 USDT |
1.2995 USDT |
1.3680 USDT |
| 2021-02-17 |
1.2588 USDT |
2,075,076.8600 KMD |
1.2836 USDT |
1.1800 USDT |
1.2060 USDT |
1.2746 USDT |
| 2021-02-16 |
1.3129 USDT |
2,492,747.0100 KMD |
1.3885 USDT |
1.2156 USDT |
1.2423 USDT |
1.2700 USDT |
| 2021-02-15 |
1.3638 USDT |
5,582,659.1100 KMD |
1.3025 USDT |
1.1252 USDT |
1.3018 USDT |
1.3951 USDT |
| 2021-02-14 |
1.3654 USDT |
5,220,897.7200 KMD |
1.3018 USDT |
1.2591 USDT |
1.3287 USDT |
1.3443 USDT |
| 2021-02-13 |
1.2388 USDT |
5,519,804.1200 KMD |
1.1454 USDT |
1.1067 USDT |
1.1609 USDT |
1.3002 USDT |
| 2021-02-12 |
1.1252 USDT |
3,654,257.7900 KMD |
1.1112 USDT |
1.0410 USDT |
1.0776 USDT |
1.1500 USDT |
| 2021-02-11 |
1.0580 USDT |
10,536,423.1600 KMD |
0.8999 USDT |
0.8708 USDT |
0.8960 USDT |
1.1006 USDT |
| 2021-02-10 |
0.8795 USDT |
4,006,742.2600 KMD |
0.8758 USDT |
0.7845 USDT |
0.8271 USDT |
0.9076 USDT |
| 2021-02-09 |
0.8597 USDT |
903,142.8414 KMD |
0.8448 USDT |
0.8108 USDT |
0.8297 USDT |
0.8836 USDT |
| 2021-02-08 |
0.8238 USDT |
1,038,095.2200 KMD |
0.7899 USDT |
0.7682 USDT |
0.8676 USDT |
0.8379 USDT |
| 2021-02-07 |
0.7905 USDT |
1,092,988.1400 KMD |
0.8109 USDT |
0.7500 USDT |
0.8422 USDT |
0.7905 USDT |
| 2021-02-06 |
0.8475 USDT |
2,373,546.4900 KMD |
0.8463 USDT |
0.7822 USDT |
0.9400 USDT |
0.8109 USDT |
| 2021-02-05 |
0.7859 USDT |
2,279,108.7700 KMD |
0.7225 USDT |
0.7141 USDT |
0.8502 USDT |
0.8492 USDT |
| 2021-02-04 |
0.7284 USDT |
1,140,040.4200 KMD |
0.7603 USDT |
0.7000 USDT |
0.7745 USDT |
0.7234 USDT |
| 2021-02-03 |
0.7582 USDT |
1,110,399.4800 KMD |
0.7649 USDT |
0.7275 USDT |
0.7897 USDT |
0.7604 USDT |
| 2021-02-02 |
0.7314 USDT |
1,735,676.5100 KMD |
0.6913 USDT |
0.6810 USDT |
0.7800 USDT |
0.7687 USDT |
| 2021-02-01 |
0.6845 USDT |
1,904,561.0000 KMD |
0.7228 USDT |
0.6523 USDT |
0.7385 USDT |
0.6886 USDT |
| 2021-01-31 |
0.7255 USDT |
5,044,038.9300 KMD |
0.7505 USDT |
0.6705 USDT |
0.8200 USDT |
0.7185 USDT |
| 2021-01-30 |
0.7999 USDT |
9,723,192.1800 KMD |
0.6159 USDT |
0.6003 USDT |
0.9900 USDT |
0.7506 USDT |
| 2021-01-29 |
0.6350 USDT |
2,345,315.6700 KMD |
0.6298 USDT |
0.5857 USDT |
0.6871 USDT |
0.6192 USDT |
| 2021-01-28 |
0.5918 USDT |
1,178,979.8300 KMD |
0.5421 USDT |
0.5309 USDT |
0.6500 USDT |
0.6293 USDT |
| 2021-01-27 |
0.5582 USDT |
644,131.3300 KMD |
0.5903 USDT |
0.5286 USDT |
0.6171 USDT |
0.5400 USDT |
| 2021-01-26 |
0.5873 USDT |
331,636.9700 KMD |
0.6000 USDT |
0.5700 USDT |
0.6062 USDT |
0.5903 USDT |
| 2021-01-25 |
0.6181 USDT |
794,815.0700 KMD |
0.6230 USDT |
0.5922 USDT |
0.6368 USDT |
0.5999 USDT |
| 2021-01-24 |
0.6214 USDT |
866,928.8300 KMD |
0.6099 USDT |
0.6030 USDT |
0.6499 USDT |
0.6230 USDT |
| 2021-01-23 |
0.5913 USDT |
548,655.6600 KMD |
0.5859 USDT |
0.5650 USDT |
0.6157 USDT |
0.6131 USDT |
| 2021-01-22 |
0.5727 USDT |
722,515.9200 KMD |
0.5611 USDT |
0.5246 USDT |
0.6042 USDT |
0.5819 USDT |
| 2021-01-21 |
0.5973 USDT |
987,147.0100 KMD |
0.6542 USDT |
0.5500 USDT |
0.6542 USDT |
0.5677 USDT |
| 2021-01-20 |
0.6364 USDT |
2,314,299.1000 KMD |
0.6685 USDT |
0.5954 USDT |
0.7000 USDT |
0.6548 USDT |
| 2021-01-19 |
0.6674 USDT |
1,855,572.4100 KMD |
0.6456 USDT |
0.6150 USDT |
0.7200 USDT |
0.6693 USDT |
| 2021-01-18 |
0.6274 USDT |
1,111,921.9300 KMD |
0.6258 USDT |
0.5968 USDT |
0.6474 USDT |
0.6456 USDT |
| 2021-01-17 |
0.6082 USDT |
1,016,013.6000 KMD |
0.6181 USDT |
0.5666 USDT |
0.6450 USDT |
0.6256 USDT |
| 2021-01-16 |
0.6105 USDT |
984,216.4600 KMD |
0.5788 USDT |
0.5737 USDT |
0.6346 USDT |
0.6179 USDT |
| 2021-01-15 |
0.5708 USDT |
803,969.4900 KMD |
0.5841 USDT |
0.5363 USDT |
0.5930 USDT |
0.5789 USDT |
| 2021-01-14 |
0.5769 USDT |
866,829.3900 KMD |
0.5744 USDT |
0.5583 USDT |
0.5929 USDT |
0.5843 USDT |
| 2021-01-13 |
0.5569 USDT |
981,867.3500 KMD |
0.5541 USDT |
0.5305 USDT |
0.5765 USDT |
0.5765 USDT |
| 2021-01-12 |
0.5539 USDT |
1,127,497.1600 KMD |
0.5665 USDT |
0.5167 USDT |
0.5821 USDT |
0.5544 USDT |
| 2021-01-11 |
0.5369 USDT |
1,195,181.3700 KMD |
0.5895 USDT |
0.4939 USDT |
0.5895 USDT |
0.5619 USDT |
| 2021-01-10 |
0.5969 USDT |
1,014,928.7800 KMD |
0.6162 USDT |
0.5489 USDT |
0.6390 USDT |
0.5932 USDT |
| 2021-01-09 |
0.5961 USDT |
1,259,169.5600 KMD |
0.5637 USDT |
0.5455 USDT |
0.6399 USDT |
0.6200 USDT |
| 2021-01-08 |
0.5566 USDT |
677,556.4000 KMD |
0.5769 USDT |
0.5267 USDT |
0.5800 USDT |
0.5610 USDT |
| 2021-01-07 |
0.5631 USDT |
2,487,899.9000 KMD |
0.5717 USDT |
0.5359 USDT |
0.5972 USDT |
0.5769 USDT |
| 2021-01-06 |
0.5547 USDT |
844,772.0100 KMD |
0.5399 USDT |
0.5245 USDT |
0.5842 USDT |
0.5700 USDT |
| 2021-01-05 |
0.5268 USDT |
759,328.3600 KMD |
0.5283 USDT |
0.5012 USDT |
0.5408 USDT |
0.5400 USDT |
| 2021-01-04 |
0.5160 USDT |
1,398,491.7100 KMD |
0.4774 USDT |
0.4612 USDT |
0.5549 USDT |
0.5331 USDT |