Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.5288 USDT |
401,277.7800 KMD |
0.5331 USDT |
0.5007 USDT |
0.5665 USDT |
0.5413 USDT |
| 2020-11-26 |
0.5439 USDT |
758,436.2000 KMD |
0.5987 USDT |
0.4897 USDT |
0.6324 USDT |
0.5274 USDT |
| 2020-11-25 |
0.6527 USDT |
1,616,586.9500 KMD |
0.6251 USDT |
0.5688 USDT |
0.7274 USDT |
0.6032 USDT |
| 2020-11-24 |
0.6204 USDT |
4,270,273.2500 KMD |
0.5098 USDT |
0.5037 USDT |
0.7962 USDT |
0.6288 USDT |
| 2020-11-23 |
0.4974 USDT |
557,693.7600 KMD |
0.4857 USDT |
0.4775 USDT |
0.5185 USDT |
0.5101 USDT |
| 2020-11-22 |
0.4922 USDT |
605,940.6800 KMD |
0.5166 USDT |
0.4716 USDT |
0.5171 USDT |
0.4846 USDT |
| 2020-11-21 |
0.4964 USDT |
435,480.5100 KMD |
0.4742 USDT |
0.4661 USDT |
0.5200 USDT |
0.5168 USDT |
| 2020-11-20 |
0.4777 USDT |
258,226.2300 KMD |
0.4653 USDT |
0.4651 USDT |
0.4958 USDT |
0.4742 USDT |
| 2020-11-19 |
0.4807 USDT |
495,974.7700 KMD |
0.4625 USDT |
0.4500 USDT |
0.5185 USDT |
0.4664 USDT |
| 2020-11-18 |
0.4631 USDT |
223,659.5500 KMD |
0.4693 USDT |
0.4376 USDT |
0.4823 USDT |
0.4625 USDT |
| 2020-11-17 |
0.4690 USDT |
271,063.4600 KMD |
0.4664 USDT |
0.4605 USDT |
0.4772 USDT |
0.4731 USDT |
| 2020-11-16 |
0.4647 USDT |
142,264.4400 KMD |
0.4601 USDT |
0.4514 USDT |
0.4725 USDT |
0.4663 USDT |
| 2020-11-15 |
0.4644 USDT |
298,142.0100 KMD |
0.4831 USDT |
0.4504 USDT |
0.4833 USDT |
0.4578 USDT |
| 2020-11-14 |
0.4873 USDT |
214,067.9200 KMD |
0.4859 USDT |
0.4690 USDT |
0.4989 USDT |
0.4834 USDT |
| 2020-11-13 |
0.4795 USDT |
147,004.6000 KMD |
0.4644 USDT |
0.4642 USDT |
0.4915 USDT |
0.4843 USDT |
| 2020-11-12 |
0.4682 USDT |
111,908.5000 KMD |
0.4743 USDT |
0.4581 USDT |
0.4775 USDT |
0.4639 USDT |
| 2020-11-11 |
0.4862 USDT |
240,502.3100 KMD |
0.4896 USDT |
0.4743 USDT |
0.4999 USDT |
0.4743 USDT |
| 2020-11-10 |
0.4772 USDT |
232,834.7500 KMD |
0.4553 USDT |
0.4551 USDT |
0.4998 USDT |
0.4857 USDT |
| 2020-11-09 |
0.4570 USDT |
172,796.3300 KMD |
0.4579 USDT |
0.4356 USDT |
0.4730 USDT |
0.4592 USDT |
| 2020-11-08 |
0.4498 USDT |
127,160.0800 KMD |
0.4293 USDT |
0.4292 USDT |
0.4621 USDT |
0.4583 USDT |
| 2020-11-07 |
0.4486 USDT |
361,609.9200 KMD |
0.4586 USDT |
0.4200 USDT |
0.4800 USDT |
0.4311 USDT |
| 2020-11-06 |
0.4533 USDT |
521,359.6300 KMD |
0.4340 USDT |
0.4327 USDT |
0.4720 USDT |
0.4586 USDT |
| 2020-11-05 |
0.4307 USDT |
382,598.6500 KMD |
0.4308 USDT |
0.4212 USDT |
0.4499 USDT |
0.4361 USDT |
| 2020-11-04 |
0.4228 USDT |
210,567.3100 KMD |
0.4186 USDT |
0.3880 USDT |
0.4402 USDT |
0.4308 USDT |
| 2020-11-03 |
0.4170 USDT |
96,061.5500 KMD |
0.4304 USDT |
0.4036 USDT |
0.4343 USDT |
0.4202 USDT |
| 2020-11-02 |
0.4361 USDT |
112,170.3100 KMD |
0.4323 USDT |
0.4225 USDT |
0.4451 USDT |
0.4305 USDT |
| 2020-11-01 |
0.4288 USDT |
49,615.6900 KMD |
0.4349 USDT |
0.4236 USDT |
0.4370 USDT |
0.4307 USDT |
| 2020-10-31 |
0.4416 USDT |
113,013.3200 KMD |
0.4373 USDT |
0.4291 USDT |
0.4508 USDT |
0.4349 USDT |
| 2020-10-30 |
0.4452 USDT |
125,950.7500 KMD |
0.4613 USDT |
0.4262 USDT |
0.4663 USDT |
0.4341 USDT |
| 2020-10-29 |
0.4691 USDT |
87,077.7700 KMD |
0.4743 USDT |
0.4602 USDT |
0.4799 USDT |
0.4640 USDT |
| 2020-10-28 |
0.4935 USDT |
323,197.5000 KMD |
0.4935 USDT |
0.4620 USDT |
0.5220 USDT |
0.4729 USDT |
| 2020-10-27 |
0.4937 USDT |
289,793.5400 KMD |
0.4991 USDT |
0.4818 USDT |
0.5150 USDT |
0.4936 USDT |
| 2020-10-26 |
0.5034 USDT |
159,871.2100 KMD |
0.5004 USDT |
0.4863 USDT |
0.5233 USDT |
0.4988 USDT |
| 2020-10-25 |
0.5032 USDT |
98,935.9400 KMD |
0.5242 USDT |
0.4901 USDT |
0.5242 USDT |
0.4965 USDT |
| 2020-10-24 |
0.5313 USDT |
338,426.7900 KMD |
0.5112 USDT |
0.5112 USDT |
0.5499 USDT |
0.5228 USDT |
| 2020-10-23 |
0.5124 USDT |
234,054.0600 KMD |
0.5017 USDT |
0.4959 USDT |
0.5293 USDT |
0.5081 USDT |
| 2020-10-22 |
0.5030 USDT |
167,885.7900 KMD |
0.4948 USDT |
0.4873 USDT |
0.5104 USDT |
0.5033 USDT |
| 2020-10-21 |
0.4898 USDT |
277,020.1700 KMD |
0.4859 USDT |
0.4724 USDT |
0.5050 USDT |
0.4920 USDT |
| 2020-10-20 |
0.4957 USDT |
350,138.5200 KMD |
0.5212 USDT |
0.4703 USDT |
0.5249 USDT |
0.4858 USDT |
| 2020-10-19 |
0.5231 USDT |
180,955.7700 KMD |
0.5266 USDT |
0.5155 USDT |
0.5301 USDT |
0.5208 USDT |
| 2020-10-18 |
0.5308 USDT |
125,556.9800 KMD |
0.5231 USDT |
0.5212 USDT |
0.5363 USDT |
0.5264 USDT |
| 2020-10-17 |
0.5229 USDT |
61,328.8300 KMD |
0.5268 USDT |
0.5142 USDT |
0.5298 USDT |
0.5198 USDT |
| 2020-10-16 |
0.5242 USDT |
94,627.3100 KMD |
0.5325 USDT |
0.5190 USDT |
0.5331 USDT |
0.5263 USDT |
| 2020-10-15 |
0.5337 USDT |
171,402.7000 KMD |
0.5492 USDT |
0.5233 USDT |
0.5492 USDT |
0.5329 USDT |
| 2020-10-14 |
0.5563 USDT |
95,752.6000 KMD |
0.5564 USDT |
0.5453 USDT |
0.5653 USDT |
0.5509 USDT |
| 2020-10-13 |
0.5569 USDT |
57,444.1100 KMD |
0.5665 USDT |
0.5493 USDT |
0.5672 USDT |
0.5561 USDT |
| 2020-10-12 |
0.5645 USDT |
106,143.7800 KMD |
0.5679 USDT |
0.5551 USDT |
0.5757 USDT |
0.5665 USDT |
| 2020-10-11 |
0.5680 USDT |
61,366.0600 KMD |
0.5723 USDT |
0.5595 USDT |
0.5789 USDT |
0.5680 USDT |
| 2020-10-10 |
0.5921 USDT |
363,079.8900 KMD |
0.5641 USDT |
0.5638 USDT |
0.6140 USDT |
0.5721 USDT |
| 2020-10-09 |
0.5529 USDT |
154,251.6900 KMD |
0.5363 USDT |
0.5300 USDT |
0.5693 USDT |
0.5612 USDT |