Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.7275 USDT |
2,231,409.0800 KMD |
1.8117 USDT |
1.6326 USDT |
1.6735 USDT |
1.7158 USDT |
| 2021-03-24 |
2.0006 USDT |
2,987,067.8100 KMD |
2.1632 USDT |
1.8100 USDT |
1.8950 USDT |
1.8300 USDT |
| 2021-03-23 |
1.9928 USDT |
5,889,100.2900 KMD |
1.7908 USDT |
1.7063 USDT |
1.7602 USDT |
2.1482 USDT |
| 2021-03-22 |
1.8786 USDT |
3,981,354.4600 KMD |
1.7294 USDT |
1.7243 USDT |
1.7988 USDT |
1.7930 USDT |
| 2021-03-21 |
1.6938 USDT |
1,619,589.3600 KMD |
1.6925 USDT |
1.6221 USDT |
1.6676 USDT |
1.7321 USDT |
| 2021-03-20 |
1.8740 USDT |
3,638,697.7400 KMD |
1.7563 USDT |
1.7178 USDT |
1.7417 USDT |
1.7405 USDT |
| 2021-03-19 |
1.7736 USDT |
1,969,123.5600 KMD |
1.8058 USDT |
1.7223 USDT |
1.7550 USDT |
1.7587 USDT |
| 2021-03-18 |
1.7709 USDT |
7,201,363.8200 KMD |
1.5130 USDT |
1.5130 USDT |
1.7049 USDT |
1.8022 USDT |
| 2021-03-17 |
1.4651 USDT |
1,733,994.1400 KMD |
1.4773 USDT |
1.3835 USDT |
1.4312 USDT |
1.4907 USDT |
| 2021-03-16 |
1.4100 USDT |
1,295,559.0200 KMD |
1.4465 USDT |
1.3602 USDT |
1.3958 USDT |
1.4613 USDT |
| 2021-03-15 |
1.4154 USDT |
1,842,046.3000 KMD |
1.4592 USDT |
1.3169 USDT |
1.3745 USDT |
1.4513 USDT |
| 2021-03-14 |
1.4737 USDT |
791,065.8100 KMD |
1.5140 USDT |
1.4400 USDT |
1.4726 USDT |
1.4861 USDT |
| 2021-03-13 |
1.4706 USDT |
1,183,339.6800 KMD |
1.4606 USDT |
1.4018 USDT |
1.4272 USDT |
1.4896 USDT |
| 2021-03-12 |
1.4579 USDT |
1,003,653.6500 KMD |
1.4620 USDT |
1.3922 USDT |
1.4254 USDT |
1.4732 USDT |
| 2021-03-11 |
1.4505 USDT |
967,406.8600 KMD |
1.4782 USDT |
1.4066 USDT |
1.4283 USDT |
1.4600 USDT |
| 2021-03-10 |
1.5269 USDT |
1,926,751.5000 KMD |
1.5500 USDT |
1.4418 USDT |
1.4628 USDT |
1.4850 USDT |
| 2021-03-09 |
1.4994 USDT |
1,696,733.7000 KMD |
1.5063 USDT |
1.4577 USDT |
1.4862 USDT |
1.5303 USDT |
| 2021-03-08 |
1.4736 USDT |
1,221,444.3500 KMD |
1.5178 USDT |
1.4354 USDT |
1.4638 USDT |
1.4850 USDT |
| 2021-03-07 |
1.4901 USDT |
1,672,307.1500 KMD |
1.5385 USDT |
1.4091 USDT |
1.4774 USDT |
1.4893 USDT |
| 2021-03-06 |
1.4788 USDT |
3,282,955.3100 KMD |
1.3829 USDT |
1.3742 USDT |
1.4030 USDT |
1.5227 USDT |
| 2021-03-05 |
1.3383 USDT |
1,152,863.6200 KMD |
1.3696 USDT |
1.2781 USDT |
1.2983 USDT |
1.3750 USDT |
| 2021-03-04 |
1.3639 USDT |
1,634,427.5200 KMD |
1.3890 USDT |
1.2800 USDT |
1.3201 USDT |
1.3366 USDT |
| 2021-03-03 |
1.3343 USDT |
1,861,235.6700 KMD |
1.2566 USDT |
1.2422 USDT |
1.2629 USDT |
1.3982 USDT |
| 2021-03-02 |
1.2613 USDT |
1,470,529.0300 KMD |
1.2850 USDT |
1.1963 USDT |
1.2236 USDT |
1.2531 USDT |
| 2021-03-01 |
1.2550 USDT |
1,296,111.8000 KMD |
1.2060 USDT |
1.2008 USDT |
1.2234 USDT |
1.2832 USDT |
| 2021-02-28 |
1.2107 USDT |
2,322,305.1600 KMD |
1.3119 USDT |
1.1085 USDT |
1.1363 USDT |
1.1814 USDT |
| 2021-02-27 |
1.2991 USDT |
2,146,015.5400 KMD |
1.2414 USDT |
1.2202 USDT |
1.2552 USDT |
1.2887 USDT |
| 2021-02-26 |
1.2252 USDT |
2,493,967.8100 KMD |
1.2500 USDT |
1.1400 USDT |
1.1888 USDT |
1.1888 USDT |
| 2021-02-25 |
1.3319 USDT |
3,290,727.9100 KMD |
1.2096 USDT |
1.2094 USDT |
1.2738 USDT |
1.2686 USDT |
| 2021-02-24 |
1.2118 USDT |
2,832,705.0400 KMD |
1.1998 USDT |
1.1008 USDT |
1.1624 USDT |
1.1544 USDT |
| 2021-02-23 |
1.1959 USDT |
4,520,903.5200 KMD |
1.5729 USDT |
1.0000 USDT |
1.1499 USDT |
1.2000 USDT |
| 2021-02-22 |
1.6160 USDT |
8,110,715.6700 KMD |
1.6346 USDT |
1.2331 USDT |
1.4677 USDT |
1.5413 USDT |
| 2021-02-21 |
1.6611 USDT |
6,198,883.4900 KMD |
1.4370 USDT |
1.4000 USDT |
1.4523 USDT |
1.6058 USDT |
| 2021-02-20 |
1.4906 USDT |
3,510,829.7600 KMD |
1.4642 USDT |
1.3616 USDT |
1.4553 USDT |
1.4447 USDT |
| 2021-02-19 |
1.4141 USDT |
2,461,268.1400 KMD |
1.3795 USDT |
1.2800 USDT |
1.3413 USDT |
1.4571 USDT |
| 2021-02-18 |
1.3334 USDT |
2,002,478.1400 KMD |
1.2800 USDT |
1.2746 USDT |
1.2995 USDT |
1.3680 USDT |
| 2021-02-17 |
1.2588 USDT |
2,075,076.8600 KMD |
1.2836 USDT |
1.1800 USDT |
1.2060 USDT |
1.2746 USDT |
| 2021-02-16 |
1.3129 USDT |
2,492,747.0100 KMD |
1.3885 USDT |
1.2156 USDT |
1.2423 USDT |
1.2700 USDT |
| 2021-02-15 |
1.3638 USDT |
5,582,659.1100 KMD |
1.3025 USDT |
1.1252 USDT |
1.3018 USDT |
1.3951 USDT |
| 2021-02-14 |
1.3654 USDT |
5,220,897.7200 KMD |
1.3018 USDT |
1.2591 USDT |
1.3287 USDT |
1.3443 USDT |
| 2021-02-13 |
1.2388 USDT |
5,519,804.1200 KMD |
1.1454 USDT |
1.1067 USDT |
1.1609 USDT |
1.3002 USDT |
| 2021-02-12 |
1.1252 USDT |
3,654,257.7900 KMD |
1.1112 USDT |
1.0410 USDT |
1.0776 USDT |
1.1500 USDT |
| 2021-02-11 |
1.0580 USDT |
10,536,423.1600 KMD |
0.8999 USDT |
0.8708 USDT |
0.8960 USDT |
1.1006 USDT |
| 2021-02-10 |
0.8795 USDT |
4,006,742.2600 KMD |
0.8758 USDT |
0.7845 USDT |
0.8271 USDT |
0.9076 USDT |
| 2021-02-09 |
0.8597 USDT |
903,142.8414 KMD |
0.8448 USDT |
0.8108 USDT |
0.8297 USDT |
0.8836 USDT |
| 2021-02-08 |
0.8238 USDT |
1,038,095.2200 KMD |
0.7899 USDT |
0.7682 USDT |
0.8676 USDT |
0.8379 USDT |
| 2021-02-07 |
0.7905 USDT |
1,092,988.1400 KMD |
0.8109 USDT |
0.7500 USDT |
0.8422 USDT |
0.7905 USDT |
| 2021-02-06 |
0.8475 USDT |
2,373,546.4900 KMD |
0.8463 USDT |
0.7822 USDT |
0.9400 USDT |
0.8109 USDT |
| 2021-02-05 |
0.7859 USDT |
2,279,108.7700 KMD |
0.7225 USDT |
0.7141 USDT |
0.8502 USDT |
0.8492 USDT |
| 2021-02-04 |
0.7284 USDT |
1,140,040.4200 KMD |
0.7603 USDT |
0.7000 USDT |
0.7745 USDT |
0.7234 USDT |