Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2459 USDT |
1,437,017.0000 KMD |
0.2470 USDT |
0.2403 USDT |
0.2416 USDT |
0.2415 USDT |
| 2024-08-13 |
0.2437 USDT |
1,245,880.0000 KMD |
0.2467 USDT |
0.2381 USDT |
0.2406 USDT |
0.2465 USDT |
| 2024-08-12 |
0.2423 USDT |
1,640,651.0000 KMD |
0.2364 USDT |
0.2358 USDT |
0.2390 USDT |
0.2438 USDT |
| 2024-08-11 |
0.2441 USDT |
1,209,614.0000 KMD |
0.2481 USDT |
0.2367 USDT |
0.2385 USDT |
0.2374 USDT |
| 2024-08-10 |
0.2439 USDT |
970,970.0000 KMD |
0.2424 USDT |
0.2391 USDT |
0.2408 USDT |
0.2468 USDT |
| 2024-08-09 |
0.2417 USDT |
1,947,906.0000 KMD |
0.2451 USDT |
0.2367 USDT |
0.2412 USDT |
0.2417 USDT |
| 2024-08-08 |
0.2351 USDT |
2,807,061.0000 KMD |
0.2210 USDT |
0.2188 USDT |
0.2223 USDT |
0.2434 USDT |
| 2024-08-07 |
0.2267 USDT |
1,564,103.0000 KMD |
0.2231 USDT |
0.2181 USDT |
0.2208 USDT |
0.2206 USDT |
| 2024-08-06 |
0.2206 USDT |
1,502,164.0000 KMD |
0.2128 USDT |
0.2126 USDT |
0.2179 USDT |
0.2266 USDT |
| 2024-08-05 |
0.2061 USDT |
4,590,277.0000 KMD |
0.2267 USDT |
0.1920 USDT |
0.1984 USDT |
0.2154 USDT |
| 2024-08-04 |
0.2350 USDT |
1,760,793.0000 KMD |
0.2390 USDT |
0.2250 USDT |
0.2297 USDT |
0.2305 USDT |
| 2024-08-03 |
0.2449 USDT |
1,406,400.0000 KMD |
0.2476 USDT |
0.2342 USDT |
0.2375 USDT |
0.2380 USDT |
| 2024-08-02 |
0.2567 USDT |
1,269,163.0000 KMD |
0.2671 USDT |
0.2464 USDT |
0.2479 USDT |
0.2478 USDT |
| 2024-08-01 |
0.2615 USDT |
1,921,873.0000 KMD |
0.2671 USDT |
0.2510 USDT |
0.2550 USDT |
0.2676 USDT |
| 2024-07-31 |
0.2755 USDT |
1,298,342.0000 KMD |
0.2738 USDT |
0.2674 USDT |
0.2702 USDT |
0.2693 USDT |
| 2024-07-30 |
0.2833 USDT |
1,742,035.0000 KMD |
0.2853 USDT |
0.2723 USDT |
0.2746 USDT |
0.2738 USDT |
| 2024-07-29 |
0.2854 USDT |
2,036,052.0000 KMD |
0.2758 USDT |
0.2757 USDT |
0.2809 USDT |
0.2859 USDT |
| 2024-07-28 |
0.2841 USDT |
3,799,866.0000 KMD |
0.2852 USDT |
0.2721 USDT |
0.2775 USDT |
0.2766 USDT |
| 2024-07-27 |
0.2831 USDT |
1,113,762.0000 KMD |
0.2848 USDT |
0.2772 USDT |
0.2818 USDT |
0.2842 USDT |
| 2024-07-26 |
0.2808 USDT |
1,189,330.0000 KMD |
0.2751 USDT |
0.2743 USDT |
0.2774 USDT |
0.2847 USDT |
| 2024-07-25 |
0.2679 USDT |
1,777,128.0000 KMD |
0.2689 USDT |
0.2622 USDT |
0.2655 USDT |
0.2743 USDT |
| 2024-07-24 |
0.2777 USDT |
1,289,411.0000 KMD |
0.2771 USDT |
0.2694 USDT |
0.2715 USDT |
0.2697 USDT |
| 2024-07-23 |
0.2814 USDT |
1,633,660.0000 KMD |
0.2833 USDT |
0.2721 USDT |
0.2766 USDT |
0.2766 USDT |
| 2024-07-22 |
0.2922 USDT |
1,282,404.0000 KMD |
0.3004 USDT |
0.2813 USDT |
0.2844 USDT |
0.2833 USDT |
| 2024-07-21 |
0.2964 USDT |
2,850,916.0000 KMD |
0.2985 USDT |
0.2887 USDT |
0.2940 USDT |
0.2996 USDT |
| 2024-07-20 |
0.3057 USDT |
5,730,146.0000 KMD |
0.3170 USDT |
0.2912 USDT |
0.3001 USDT |
0.2992 USDT |
| 2024-07-19 |
0.3200 USDT |
2,596,694.0000 KMD |
0.3251 USDT |
0.3150 USDT |
0.3186 USDT |
0.3178 USDT |
| 2024-07-18 |
0.3326 USDT |
1,113,075.0000 KMD |
0.3357 USDT |
0.3185 USDT |
0.3209 USDT |
0.3216 USDT |
| 2024-07-17 |
0.3393 USDT |
1,139,795.0000 KMD |
0.3359 USDT |
0.3302 USDT |
0.3345 USDT |
0.3365 USDT |
| 2024-07-16 |
0.3328 USDT |
1,241,070.0000 KMD |
0.3385 USDT |
0.3227 USDT |
0.3276 USDT |
0.3343 USDT |
| 2024-07-15 |
0.3262 USDT |
1,929,078.0000 KMD |
0.3185 USDT |
0.3176 USDT |
0.3221 USDT |
0.3347 USDT |
| 2024-07-14 |
0.3126 USDT |
1,346,332.0000 KMD |
0.3052 USDT |
0.3043 USDT |
0.3083 USDT |
0.3189 USDT |
| 2024-07-13 |
0.3030 USDT |
1,459,002.0000 KMD |
0.3042 USDT |
0.2977 USDT |
0.3000 USDT |
0.3021 USDT |
| 2024-07-12 |
0.2931 USDT |
1,584,313.0000 KMD |
0.2928 USDT |
0.2824 USDT |
0.2862 USDT |
0.3007 USDT |
| 2024-07-11 |
0.3019 USDT |
2,008,248.0000 KMD |
0.3003 USDT |
0.2949 USDT |
0.2979 USDT |
0.2949 USDT |
| 2024-07-10 |
0.3000 USDT |
1,950,597.0000 KMD |
0.3000 USDT |
0.2943 USDT |
0.2991 USDT |
0.2988 USDT |
| 2024-07-09 |
0.2941 USDT |
2,046,969.0000 KMD |
0.2897 USDT |
0.2859 USDT |
0.2908 USDT |
0.2986 USDT |
| 2024-07-08 |
0.2847 USDT |
2,078,378.0000 KMD |
0.2728 USDT |
0.2663 USDT |
0.2696 USDT |
0.2900 USDT |
| 2024-07-07 |
0.2843 USDT |
1,140,041.0000 KMD |
0.2901 USDT |
0.2745 USDT |
0.2765 USDT |
0.2756 USDT |
| 2024-07-06 |
0.2828 USDT |
1,484,215.0000 KMD |
0.2733 USDT |
0.2702 USDT |
0.2735 USDT |
0.2914 USDT |
| 2024-07-05 |
0.2606 USDT |
1,940,440.0000 KMD |
0.2692 USDT |
0.2431 USDT |
0.2506 USDT |
0.2724 USDT |
| 2024-07-04 |
0.2885 USDT |
1,449,044.0000 KMD |
0.3037 USDT |
0.2710 USDT |
0.2797 USDT |
0.2711 USDT |
| 2024-07-03 |
0.3110 USDT |
1,282,569.0000 KMD |
0.3241 USDT |
0.3009 USDT |
0.3032 USDT |
0.3052 USDT |
| 2024-07-02 |
0.3207 USDT |
1,049,374.0000 KMD |
0.3219 USDT |
0.3158 USDT |
0.3191 USDT |
0.3245 USDT |
| 2024-07-01 |
0.3219 USDT |
1,166,372.0000 KMD |
0.3205 USDT |
0.3156 USDT |
0.3185 USDT |
0.3207 USDT |
| 2024-06-30 |
0.3120 USDT |
1,532,848.0000 KMD |
0.3075 USDT |
0.3012 USDT |
0.3026 USDT |
0.3209 USDT |
| 2024-06-29 |
0.3136 USDT |
1,547,709.0000 KMD |
0.3184 USDT |
0.3063 USDT |
0.3074 USDT |
0.3071 USDT |
| 2024-06-28 |
0.3401 USDT |
4,202,186.0000 KMD |
0.3531 USDT |
0.3185 USDT |
0.3205 USDT |
0.3191 USDT |
| 2024-06-27 |
0.3429 USDT |
1,711,155.0000 KMD |
0.3345 USDT |
0.3303 USDT |
0.3334 USDT |
0.3519 USDT |
| 2024-06-26 |
0.3387 USDT |
1,551,449.0000 KMD |
0.3411 USDT |
0.3317 USDT |
0.3340 USDT |
0.3373 USDT |