Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.4768 USDT |
768,449.6100 KMD |
0.4727 USDT |
0.4580 USDT |
0.4960 USDT |
0.4803 USDT |
| 2021-01-02 |
0.4853 USDT |
491,586.5100 KMD |
0.4993 USDT |
0.4581 USDT |
0.4999 USDT |
0.4740 USDT |
| 2021-01-01 |
0.5101 USDT |
335,159.7700 KMD |
0.5132 USDT |
0.4928 USDT |
0.5231 USDT |
0.5008 USDT |
| 2020-12-31 |
0.5105 USDT |
161,812.9200 KMD |
0.5247 USDT |
0.4956 USDT |
0.5283 USDT |
0.5137 USDT |
| 2020-12-30 |
0.5335 USDT |
273,179.4700 KMD |
0.5305 USDT |
0.5180 USDT |
0.5457 USDT |
0.5226 USDT |
| 2020-12-29 |
0.5193 USDT |
264,769.4900 KMD |
0.5334 USDT |
0.5056 USDT |
0.5379 USDT |
0.5305 USDT |
| 2020-12-28 |
0.5403 USDT |
269,101.1500 KMD |
0.5261 USDT |
0.5226 USDT |
0.5531 USDT |
0.5334 USDT |
| 2020-12-27 |
0.5313 USDT |
379,261.4800 KMD |
0.5216 USDT |
0.5042 USDT |
0.5587 USDT |
0.5265 USDT |
| 2020-12-26 |
0.5250 USDT |
218,057.0100 KMD |
0.5287 USDT |
0.5057 USDT |
0.5381 USDT |
0.5195 USDT |
| 2020-12-25 |
0.5356 USDT |
208,057.2000 KMD |
0.5294 USDT |
0.5191 USDT |
0.5487 USDT |
0.5311 USDT |
| 2020-12-24 |
0.5028 USDT |
179,566.3900 KMD |
0.4923 USDT |
0.4840 USDT |
0.5295 USDT |
0.5263 USDT |
| 2020-12-23 |
0.5211 USDT |
295,112.2800 KMD |
0.5679 USDT |
0.4770 USDT |
0.5679 USDT |
0.4923 USDT |
| 2020-12-22 |
0.5649 USDT |
333,416.0500 KMD |
0.5701 USDT |
0.5430 USDT |
0.5800 USDT |
0.5648 USDT |
| 2020-12-21 |
0.5657 USDT |
376,606.2700 KMD |
0.5805 USDT |
0.5406 USDT |
0.5917 USDT |
0.5700 USDT |
| 2020-12-20 |
0.5880 USDT |
345,821.5800 KMD |
0.6137 USDT |
0.5696 USDT |
0.6164 USDT |
0.5798 USDT |
| 2020-12-19 |
0.6350 USDT |
1,475,885.4900 KMD |
0.5865 USDT |
0.5785 USDT |
0.6810 USDT |
0.6168 USDT |
| 2020-12-18 |
0.5974 USDT |
1,975,656.0800 KMD |
0.5488 USDT |
0.5386 USDT |
0.6782 USDT |
0.5867 USDT |
| 2020-12-17 |
0.5505 USDT |
570,365.2600 KMD |
0.5590 USDT |
0.5248 USDT |
0.5698 USDT |
0.5489 USDT |
| 2020-12-16 |
0.5472 USDT |
309,645.4700 KMD |
0.5451 USDT |
0.5261 USDT |
0.5649 USDT |
0.5590 USDT |
| 2020-12-15 |
0.5456 USDT |
178,303.1600 KMD |
0.5514 USDT |
0.5341 USDT |
0.5549 USDT |
0.5472 USDT |
| 2020-12-14 |
0.5466 USDT |
286,851.6100 KMD |
0.5496 USDT |
0.5365 USDT |
0.5570 USDT |
0.5514 USDT |
| 2020-12-13 |
0.5587 USDT |
965,316.6300 KMD |
0.5494 USDT |
0.5424 USDT |
0.5900 USDT |
0.5526 USDT |
| 2020-12-12 |
0.5416 USDT |
1,126,097.7400 KMD |
0.5101 USDT |
0.5072 USDT |
0.5770 USDT |
0.5491 USDT |
| 2020-12-11 |
0.5098 USDT |
256,896.4500 KMD |
0.5263 USDT |
0.4945 USDT |
0.5301 USDT |
0.5101 USDT |
| 2020-12-10 |
0.5273 USDT |
96,600.7900 KMD |
0.5459 USDT |
0.5136 USDT |
0.5459 USDT |
0.5263 USDT |
| 2020-12-09 |
0.5294 USDT |
255,693.1300 KMD |
0.5484 USDT |
0.5079 USDT |
0.5500 USDT |
0.5459 USDT |
| 2020-12-08 |
0.5738 USDT |
338,924.4300 KMD |
0.5800 USDT |
0.5430 USDT |
0.6024 USDT |
0.5510 USDT |
| 2020-12-07 |
0.5792 USDT |
287,976.5200 KMD |
0.5728 USDT |
0.5630 USDT |
0.5887 USDT |
0.5800 USDT |
| 2020-12-06 |
0.5699 USDT |
112,027.5300 KMD |
0.5813 USDT |
0.5602 USDT |
0.5844 USDT |
0.5728 USDT |
| 2020-12-05 |
0.5647 USDT |
201,719.8600 KMD |
0.5500 USDT |
0.5447 USDT |
0.5813 USDT |
0.5813 USDT |
| 2020-12-04 |
0.5768 USDT |
462,491.4200 KMD |
0.6049 USDT |
0.5465 USDT |
0.6213 USDT |
0.5546 USDT |
| 2020-12-03 |
0.6082 USDT |
381,014.7700 KMD |
0.6120 USDT |
0.5918 USDT |
0.6460 USDT |
0.6049 USDT |
| 2020-12-02 |
0.6017 USDT |
435,201.2400 KMD |
0.5752 USDT |
0.5701 USDT |
0.6192 USDT |
0.6096 USDT |
| 2020-12-01 |
0.5783 USDT |
514,614.6500 KMD |
0.5931 USDT |
0.5415 USDT |
0.6048 USDT |
0.5800 USDT |
| 2020-11-30 |
0.5761 USDT |
321,986.0600 KMD |
0.5767 USDT |
0.5559 USDT |
0.5931 USDT |
0.5899 USDT |
| 2020-11-29 |
0.5748 USDT |
302,396.4700 KMD |
0.5794 USDT |
0.5587 USDT |
0.5900 USDT |
0.5730 USDT |
| 2020-11-28 |
0.5799 USDT |
1,003,241.7600 KMD |
0.5441 USDT |
0.5358 USDT |
0.6217 USDT |
0.5794 USDT |
| 2020-11-27 |
0.5288 USDT |
401,277.7800 KMD |
0.5331 USDT |
0.5007 USDT |
0.5665 USDT |
0.5413 USDT |
| 2020-11-26 |
0.5439 USDT |
758,436.2000 KMD |
0.5987 USDT |
0.4897 USDT |
0.6324 USDT |
0.5274 USDT |
| 2020-11-25 |
0.6527 USDT |
1,616,586.9500 KMD |
0.6251 USDT |
0.5688 USDT |
0.7274 USDT |
0.6032 USDT |
| 2020-11-24 |
0.6204 USDT |
4,270,273.2500 KMD |
0.5098 USDT |
0.5037 USDT |
0.7962 USDT |
0.6288 USDT |
| 2020-11-23 |
0.4974 USDT |
557,693.7600 KMD |
0.4857 USDT |
0.4775 USDT |
0.5185 USDT |
0.5101 USDT |
| 2020-11-22 |
0.4922 USDT |
605,940.6800 KMD |
0.5166 USDT |
0.4716 USDT |
0.5171 USDT |
0.4846 USDT |
| 2020-11-21 |
0.4964 USDT |
435,480.5100 KMD |
0.4742 USDT |
0.4661 USDT |
0.5200 USDT |
0.5168 USDT |
| 2020-11-20 |
0.4777 USDT |
258,226.2300 KMD |
0.4653 USDT |
0.4651 USDT |
0.4958 USDT |
0.4742 USDT |
| 2020-11-19 |
0.4807 USDT |
495,974.7700 KMD |
0.4625 USDT |
0.4500 USDT |
0.5185 USDT |
0.4664 USDT |
| 2020-11-18 |
0.4631 USDT |
223,659.5500 KMD |
0.4693 USDT |
0.4376 USDT |
0.4823 USDT |
0.4625 USDT |
| 2020-11-17 |
0.4690 USDT |
271,063.4600 KMD |
0.4664 USDT |
0.4605 USDT |
0.4772 USDT |
0.4731 USDT |
| 2020-11-16 |
0.4647 USDT |
142,264.4400 KMD |
0.4601 USDT |
0.4514 USDT |
0.4725 USDT |
0.4663 USDT |
| 2020-11-15 |
0.4644 USDT |
298,142.0100 KMD |
0.4831 USDT |
0.4504 USDT |
0.4833 USDT |
0.4578 USDT |