Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.5802 USDT |
496,090.4200 KMD |
0.5648 USDT |
0.5576 USDT |
0.5951 USDT |
0.5694 USDT |
| 2020-09-26 |
0.5657 USDT |
173,181.6300 KMD |
0.5677 USDT |
0.5573 USDT |
0.5750 USDT |
0.5649 USDT |
| 2020-09-25 |
0.5600 USDT |
199,052.5000 KMD |
0.5525 USDT |
0.5375 USDT |
0.5805 USDT |
0.5678 USDT |
| 2020-09-24 |
0.5359 USDT |
160,991.1500 KMD |
0.5157 USDT |
0.5108 USDT |
0.5576 USDT |
0.5530 USDT |
| 2020-09-23 |
0.5405 USDT |
218,033.2300 KMD |
0.5738 USDT |
0.5048 USDT |
0.5759 USDT |
0.5179 USDT |
| 2020-09-22 |
0.5623 USDT |
219,313.4200 KMD |
0.5751 USDT |
0.5489 USDT |
0.5830 USDT |
0.5719 USDT |
| 2020-09-21 |
0.6012 USDT |
426,905.4200 KMD |
0.6429 USDT |
0.5657 USDT |
0.6474 USDT |
0.5774 USDT |
| 2020-09-20 |
0.6274 USDT |
312,149.4400 KMD |
0.6196 USDT |
0.6056 USDT |
0.6487 USDT |
0.6431 USDT |
| 2020-09-19 |
0.6132 USDT |
117,325.8600 KMD |
0.6070 USDT |
0.6010 USDT |
0.6254 USDT |
0.6211 USDT |
| 2020-09-18 |
0.6125 USDT |
107,185.1600 KMD |
0.6240 USDT |
0.5951 USDT |
0.6256 USDT |
0.6054 USDT |
| 2020-09-17 |
0.6194 USDT |
150,688.1000 KMD |
0.6173 USDT |
0.6068 USDT |
0.6300 USDT |
0.6211 USDT |
| 2020-09-16 |
0.6047 USDT |
219,554.5300 KMD |
0.6023 USDT |
0.5815 USDT |
0.6212 USDT |
0.6170 USDT |
| 2020-09-15 |
0.6204 USDT |
238,303.4700 KMD |
0.6329 USDT |
0.6000 USDT |
0.6425 USDT |
0.6023 USDT |
| 2020-09-14 |
0.6195 USDT |
230,934.8400 KMD |
0.6113 USDT |
0.5974 USDT |
0.6386 USDT |
0.6366 USDT |
| 2020-09-13 |
0.6288 USDT |
371,089.1200 KMD |
0.6555 USDT |
0.6002 USDT |
0.6587 USDT |
0.6113 USDT |
| 2020-09-12 |
0.6532 USDT |
342,368.3900 KMD |
0.6481 USDT |
0.6383 USDT |
0.6664 USDT |
0.6555 USDT |
| 2020-09-11 |
0.6306 USDT |
432,407.0300 KMD |
0.6298 USDT |
0.6011 USDT |
0.6527 USDT |
0.6481 USDT |
| 2020-09-10 |
0.6359 USDT |
637,507.6400 KMD |
0.6166 USDT |
0.6101 USDT |
0.6848 USDT |
0.6275 USDT |
| 2020-09-09 |
0.6141 USDT |
449,972.6700 KMD |
0.5867 USDT |
0.5733 USDT |
0.6450 USDT |
0.6160 USDT |
| 2020-09-08 |
0.5944 USDT |
353,419.2900 KMD |
0.6134 USDT |
0.5708 USDT |
0.6286 USDT |
0.5872 USDT |
| 2020-09-07 |
0.5962 USDT |
268,995.3600 KMD |
0.6200 USDT |
0.5641 USDT |
0.6346 USDT |
0.6102 USDT |
| 2020-09-06 |
0.6016 USDT |
411,409.7800 KMD |
0.5900 USDT |
0.5566 USDT |
0.6250 USDT |
0.6181 USDT |
| 2020-09-05 |
0.5957 USDT |
255,232.0000 KMD |
0.6235 USDT |
0.5600 USDT |
0.6337 USDT |
0.5894 USDT |
| 2020-09-04 |
0.6056 USDT |
429,673.9400 KMD |
0.6031 USDT |
0.5689 USDT |
0.6421 USDT |
0.6265 USDT |
| 2020-09-03 |
0.6560 USDT |
491,691.1300 KMD |
0.7036 USDT |
0.5924 USDT |
0.7086 USDT |
0.6033 USDT |
| 2020-09-02 |
0.7196 USDT |
578,307.3400 KMD |
0.7572 USDT |
0.6801 USDT |
0.7656 USDT |
0.7064 USDT |
| 2020-09-01 |
0.7720 USDT |
526,792.5500 KMD |
0.8006 USDT |
0.7500 USDT |
0.8045 USDT |
0.7571 USDT |
| 2020-08-31 |
0.7860 USDT |
424,518.8800 KMD |
0.7793 USDT |
0.7651 USDT |
0.8200 USDT |
0.8003 USDT |
| 2020-08-30 |
0.7886 USDT |
391,804.1500 KMD |
0.7960 USDT |
0.7695 USDT |
0.8159 USDT |
0.7812 USDT |
| 2020-08-29 |
0.7937 USDT |
404,543.3000 KMD |
0.7819 USDT |
0.7770 USDT |
0.8142 USDT |
0.7958 USDT |
| 2020-08-28 |
0.7690 USDT |
317,788.1900 KMD |
0.7505 USDT |
0.7439 USDT |
0.7900 USDT |
0.7849 USDT |
| 2020-08-27 |
0.7684 USDT |
683,116.9300 KMD |
0.8313 USDT |
0.7181 USDT |
0.8345 USDT |
0.7505 USDT |
| 2020-08-26 |
0.8124 USDT |
437,680.6100 KMD |
0.8133 USDT |
0.7800 USDT |
0.8350 USDT |
0.8350 USDT |
| 2020-08-25 |
0.8239 USDT |
963,341.5700 KMD |
0.8951 USDT |
0.7695 USDT |
0.8996 USDT |
0.8126 USDT |
| 2020-08-24 |
0.8820 USDT |
739,695.5100 KMD |
0.9061 USDT |
0.8608 USDT |
0.9140 USDT |
0.8995 USDT |
| 2020-08-23 |
0.9116 USDT |
731,220.0400 KMD |
0.9793 USDT |
0.8750 USDT |
0.9883 USDT |
0.9061 USDT |
| 2020-08-22 |
0.9331 USDT |
1,568,339.1000 KMD |
0.8599 USDT |
0.8252 USDT |
0.9995 USDT |
0.9799 USDT |
| 2020-08-21 |
0.8760 USDT |
2,150,697.1800 KMD |
0.8593 USDT |
0.8251 USDT |
0.9207 USDT |
0.8531 USDT |
| 2020-08-20 |
0.8162 USDT |
1,036,859.5300 KMD |
0.8145 USDT |
0.7751 USDT |
0.8664 USDT |
0.8593 USDT |
| 2020-08-19 |
0.8290 USDT |
2,247,666.0600 KMD |
0.8250 USDT |
0.7500 USDT |
0.8888 USDT |
0.8145 USDT |
| 2020-08-18 |
0.7952 USDT |
702,889.7500 KMD |
0.7767 USDT |
0.7411 USDT |
0.8452 USDT |
0.8250 USDT |
| 2020-08-17 |
0.7907 USDT |
565,127.5200 KMD |
0.7947 USDT |
0.7572 USDT |
0.8185 USDT |
0.7767 USDT |
| 2020-08-16 |
0.7745 USDT |
428,226.0300 KMD |
0.7720 USDT |
0.7400 USDT |
0.8218 USDT |
0.7897 USDT |
| 2020-08-15 |
0.7800 USDT |
438,650.5700 KMD |
0.8023 USDT |
0.7540 USDT |
0.8103 USDT |
0.7720 USDT |
| 2020-08-14 |
0.8069 USDT |
1,026,031.5300 KMD |
0.7867 USDT |
0.7800 USDT |
0.8400 USDT |
0.7976 USDT |
| 2020-08-13 |
0.7787 USDT |
856,108.5800 KMD |
0.7996 USDT |
0.7301 USDT |
0.8496 USDT |
0.7867 USDT |
| 2020-08-12 |
0.7636 USDT |
1,011,283.5300 KMD |
0.7252 USDT |
0.6938 USDT |
0.8500 USDT |
0.7995 USDT |
| 2020-08-11 |
0.7528 USDT |
1,105,159.5700 KMD |
0.7408 USDT |
0.6760 USDT |
0.8817 USDT |
0.7293 USDT |