Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.5466 USDT |
286,851.6100 KMD |
0.5496 USDT |
0.5365 USDT |
0.5570 USDT |
0.5514 USDT |
| 2020-12-13 |
0.5587 USDT |
965,316.6300 KMD |
0.5494 USDT |
0.5424 USDT |
0.5900 USDT |
0.5526 USDT |
| 2020-12-12 |
0.5416 USDT |
1,126,097.7400 KMD |
0.5101 USDT |
0.5072 USDT |
0.5770 USDT |
0.5491 USDT |
| 2020-12-11 |
0.5098 USDT |
256,896.4500 KMD |
0.5263 USDT |
0.4945 USDT |
0.5301 USDT |
0.5101 USDT |
| 2020-12-10 |
0.5273 USDT |
96,600.7900 KMD |
0.5459 USDT |
0.5136 USDT |
0.5459 USDT |
0.5263 USDT |
| 2020-12-09 |
0.5294 USDT |
255,693.1300 KMD |
0.5484 USDT |
0.5079 USDT |
0.5500 USDT |
0.5459 USDT |
| 2020-12-08 |
0.5738 USDT |
338,924.4300 KMD |
0.5800 USDT |
0.5430 USDT |
0.6024 USDT |
0.5510 USDT |
| 2020-12-07 |
0.5792 USDT |
287,976.5200 KMD |
0.5728 USDT |
0.5630 USDT |
0.5887 USDT |
0.5800 USDT |
| 2020-12-06 |
0.5699 USDT |
112,027.5300 KMD |
0.5813 USDT |
0.5602 USDT |
0.5844 USDT |
0.5728 USDT |
| 2020-12-05 |
0.5647 USDT |
201,719.8600 KMD |
0.5500 USDT |
0.5447 USDT |
0.5813 USDT |
0.5813 USDT |
| 2020-12-04 |
0.5768 USDT |
462,491.4200 KMD |
0.6049 USDT |
0.5465 USDT |
0.6213 USDT |
0.5546 USDT |
| 2020-12-03 |
0.6082 USDT |
381,014.7700 KMD |
0.6120 USDT |
0.5918 USDT |
0.6460 USDT |
0.6049 USDT |
| 2020-12-02 |
0.6017 USDT |
435,201.2400 KMD |
0.5752 USDT |
0.5701 USDT |
0.6192 USDT |
0.6096 USDT |
| 2020-12-01 |
0.5783 USDT |
514,614.6500 KMD |
0.5931 USDT |
0.5415 USDT |
0.6048 USDT |
0.5800 USDT |
| 2020-11-30 |
0.5761 USDT |
321,986.0600 KMD |
0.5767 USDT |
0.5559 USDT |
0.5931 USDT |
0.5899 USDT |
| 2020-11-29 |
0.5748 USDT |
302,396.4700 KMD |
0.5794 USDT |
0.5587 USDT |
0.5900 USDT |
0.5730 USDT |
| 2020-11-28 |
0.5799 USDT |
1,003,241.7600 KMD |
0.5441 USDT |
0.5358 USDT |
0.6217 USDT |
0.5794 USDT |
| 2020-11-27 |
0.5288 USDT |
401,277.7800 KMD |
0.5331 USDT |
0.5007 USDT |
0.5665 USDT |
0.5413 USDT |
| 2020-11-26 |
0.5439 USDT |
758,436.2000 KMD |
0.5987 USDT |
0.4897 USDT |
0.6324 USDT |
0.5274 USDT |
| 2020-11-25 |
0.6527 USDT |
1,616,586.9500 KMD |
0.6251 USDT |
0.5688 USDT |
0.7274 USDT |
0.6032 USDT |
| 2020-11-24 |
0.6204 USDT |
4,270,273.2500 KMD |
0.5098 USDT |
0.5037 USDT |
0.7962 USDT |
0.6288 USDT |
| 2020-11-23 |
0.4974 USDT |
557,693.7600 KMD |
0.4857 USDT |
0.4775 USDT |
0.5185 USDT |
0.5101 USDT |
| 2020-11-22 |
0.4922 USDT |
605,940.6800 KMD |
0.5166 USDT |
0.4716 USDT |
0.5171 USDT |
0.4846 USDT |
| 2020-11-21 |
0.4964 USDT |
435,480.5100 KMD |
0.4742 USDT |
0.4661 USDT |
0.5200 USDT |
0.5168 USDT |
| 2020-11-20 |
0.4777 USDT |
258,226.2300 KMD |
0.4653 USDT |
0.4651 USDT |
0.4958 USDT |
0.4742 USDT |
| 2020-11-19 |
0.4807 USDT |
495,974.7700 KMD |
0.4625 USDT |
0.4500 USDT |
0.5185 USDT |
0.4664 USDT |
| 2020-11-18 |
0.4631 USDT |
223,659.5500 KMD |
0.4693 USDT |
0.4376 USDT |
0.4823 USDT |
0.4625 USDT |
| 2020-11-17 |
0.4690 USDT |
271,063.4600 KMD |
0.4664 USDT |
0.4605 USDT |
0.4772 USDT |
0.4731 USDT |
| 2020-11-16 |
0.4647 USDT |
142,264.4400 KMD |
0.4601 USDT |
0.4514 USDT |
0.4725 USDT |
0.4663 USDT |
| 2020-11-15 |
0.4644 USDT |
298,142.0100 KMD |
0.4831 USDT |
0.4504 USDT |
0.4833 USDT |
0.4578 USDT |
| 2020-11-14 |
0.4873 USDT |
214,067.9200 KMD |
0.4859 USDT |
0.4690 USDT |
0.4989 USDT |
0.4834 USDT |
| 2020-11-13 |
0.4795 USDT |
147,004.6000 KMD |
0.4644 USDT |
0.4642 USDT |
0.4915 USDT |
0.4843 USDT |
| 2020-11-12 |
0.4682 USDT |
111,908.5000 KMD |
0.4743 USDT |
0.4581 USDT |
0.4775 USDT |
0.4639 USDT |
| 2020-11-11 |
0.4862 USDT |
240,502.3100 KMD |
0.4896 USDT |
0.4743 USDT |
0.4999 USDT |
0.4743 USDT |
| 2020-11-10 |
0.4772 USDT |
232,834.7500 KMD |
0.4553 USDT |
0.4551 USDT |
0.4998 USDT |
0.4857 USDT |
| 2020-11-09 |
0.4570 USDT |
172,796.3300 KMD |
0.4579 USDT |
0.4356 USDT |
0.4730 USDT |
0.4592 USDT |
| 2020-11-08 |
0.4498 USDT |
127,160.0800 KMD |
0.4293 USDT |
0.4292 USDT |
0.4621 USDT |
0.4583 USDT |
| 2020-11-07 |
0.4486 USDT |
361,609.9200 KMD |
0.4586 USDT |
0.4200 USDT |
0.4800 USDT |
0.4311 USDT |
| 2020-11-06 |
0.4533 USDT |
521,359.6300 KMD |
0.4340 USDT |
0.4327 USDT |
0.4720 USDT |
0.4586 USDT |
| 2020-11-05 |
0.4307 USDT |
382,598.6500 KMD |
0.4308 USDT |
0.4212 USDT |
0.4499 USDT |
0.4361 USDT |
| 2020-11-04 |
0.4228 USDT |
210,567.3100 KMD |
0.4186 USDT |
0.3880 USDT |
0.4402 USDT |
0.4308 USDT |
| 2020-11-03 |
0.4170 USDT |
96,061.5500 KMD |
0.4304 USDT |
0.4036 USDT |
0.4343 USDT |
0.4202 USDT |
| 2020-11-02 |
0.4361 USDT |
112,170.3100 KMD |
0.4323 USDT |
0.4225 USDT |
0.4451 USDT |
0.4305 USDT |
| 2020-11-01 |
0.4288 USDT |
49,615.6900 KMD |
0.4349 USDT |
0.4236 USDT |
0.4370 USDT |
0.4307 USDT |
| 2020-10-31 |
0.4416 USDT |
113,013.3200 KMD |
0.4373 USDT |
0.4291 USDT |
0.4508 USDT |
0.4349 USDT |
| 2020-10-30 |
0.4452 USDT |
125,950.7500 KMD |
0.4613 USDT |
0.4262 USDT |
0.4663 USDT |
0.4341 USDT |
| 2020-10-29 |
0.4691 USDT |
87,077.7700 KMD |
0.4743 USDT |
0.4602 USDT |
0.4799 USDT |
0.4640 USDT |
| 2020-10-28 |
0.4935 USDT |
323,197.5000 KMD |
0.4935 USDT |
0.4620 USDT |
0.5220 USDT |
0.4729 USDT |
| 2020-10-27 |
0.4937 USDT |
289,793.5400 KMD |
0.4991 USDT |
0.4818 USDT |
0.5150 USDT |
0.4936 USDT |
| 2020-10-26 |
0.5034 USDT |
159,871.2100 KMD |
0.5004 USDT |
0.4863 USDT |
0.5233 USDT |
0.4988 USDT |