Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2808 USDT |
1,189,330.0000 KMD |
0.2751 USDT |
0.2743 USDT |
0.2774 USDT |
0.2847 USDT |
| 2024-07-25 |
0.2679 USDT |
1,777,128.0000 KMD |
0.2689 USDT |
0.2622 USDT |
0.2655 USDT |
0.2743 USDT |
| 2024-07-24 |
0.2777 USDT |
1,289,411.0000 KMD |
0.2771 USDT |
0.2694 USDT |
0.2715 USDT |
0.2697 USDT |
| 2024-07-23 |
0.2814 USDT |
1,633,660.0000 KMD |
0.2833 USDT |
0.2721 USDT |
0.2766 USDT |
0.2766 USDT |
| 2024-07-22 |
0.2922 USDT |
1,282,404.0000 KMD |
0.3004 USDT |
0.2813 USDT |
0.2844 USDT |
0.2833 USDT |
| 2024-07-21 |
0.2964 USDT |
2,850,916.0000 KMD |
0.2985 USDT |
0.2887 USDT |
0.2940 USDT |
0.2996 USDT |
| 2024-07-20 |
0.3057 USDT |
5,730,146.0000 KMD |
0.3170 USDT |
0.2912 USDT |
0.3001 USDT |
0.2992 USDT |
| 2024-07-19 |
0.3200 USDT |
2,596,694.0000 KMD |
0.3251 USDT |
0.3150 USDT |
0.3186 USDT |
0.3178 USDT |
| 2024-07-18 |
0.3326 USDT |
1,113,075.0000 KMD |
0.3357 USDT |
0.3185 USDT |
0.3209 USDT |
0.3216 USDT |
| 2024-07-17 |
0.3393 USDT |
1,139,795.0000 KMD |
0.3359 USDT |
0.3302 USDT |
0.3345 USDT |
0.3365 USDT |
| 2024-07-16 |
0.3328 USDT |
1,241,070.0000 KMD |
0.3385 USDT |
0.3227 USDT |
0.3276 USDT |
0.3343 USDT |
| 2024-07-15 |
0.3262 USDT |
1,929,078.0000 KMD |
0.3185 USDT |
0.3176 USDT |
0.3221 USDT |
0.3347 USDT |
| 2024-07-14 |
0.3126 USDT |
1,346,332.0000 KMD |
0.3052 USDT |
0.3043 USDT |
0.3083 USDT |
0.3189 USDT |
| 2024-07-13 |
0.3030 USDT |
1,459,002.0000 KMD |
0.3042 USDT |
0.2977 USDT |
0.3000 USDT |
0.3021 USDT |
| 2024-07-12 |
0.2931 USDT |
1,584,313.0000 KMD |
0.2928 USDT |
0.2824 USDT |
0.2862 USDT |
0.3007 USDT |
| 2024-07-11 |
0.3019 USDT |
2,008,248.0000 KMD |
0.3003 USDT |
0.2949 USDT |
0.2979 USDT |
0.2949 USDT |
| 2024-07-10 |
0.3000 USDT |
1,950,597.0000 KMD |
0.3000 USDT |
0.2943 USDT |
0.2991 USDT |
0.2988 USDT |
| 2024-07-09 |
0.2941 USDT |
2,046,969.0000 KMD |
0.2897 USDT |
0.2859 USDT |
0.2908 USDT |
0.2986 USDT |
| 2024-07-08 |
0.2847 USDT |
2,078,378.0000 KMD |
0.2728 USDT |
0.2663 USDT |
0.2696 USDT |
0.2900 USDT |
| 2024-07-07 |
0.2843 USDT |
1,140,041.0000 KMD |
0.2901 USDT |
0.2745 USDT |
0.2765 USDT |
0.2756 USDT |
| 2024-07-06 |
0.2828 USDT |
1,484,215.0000 KMD |
0.2733 USDT |
0.2702 USDT |
0.2735 USDT |
0.2914 USDT |
| 2024-07-05 |
0.2606 USDT |
1,940,440.0000 KMD |
0.2692 USDT |
0.2431 USDT |
0.2506 USDT |
0.2724 USDT |
| 2024-07-04 |
0.2885 USDT |
1,449,044.0000 KMD |
0.3037 USDT |
0.2710 USDT |
0.2797 USDT |
0.2711 USDT |
| 2024-07-03 |
0.3110 USDT |
1,282,569.0000 KMD |
0.3241 USDT |
0.3009 USDT |
0.3032 USDT |
0.3052 USDT |
| 2024-07-02 |
0.3207 USDT |
1,049,374.0000 KMD |
0.3219 USDT |
0.3158 USDT |
0.3191 USDT |
0.3245 USDT |
| 2024-07-01 |
0.3219 USDT |
1,166,372.0000 KMD |
0.3205 USDT |
0.3156 USDT |
0.3185 USDT |
0.3207 USDT |
| 2024-06-30 |
0.3120 USDT |
1,532,848.0000 KMD |
0.3075 USDT |
0.3012 USDT |
0.3026 USDT |
0.3209 USDT |
| 2024-06-29 |
0.3136 USDT |
1,547,709.0000 KMD |
0.3184 USDT |
0.3063 USDT |
0.3074 USDT |
0.3071 USDT |
| 2024-06-28 |
0.3401 USDT |
4,202,186.0000 KMD |
0.3531 USDT |
0.3185 USDT |
0.3205 USDT |
0.3191 USDT |
| 2024-06-27 |
0.3429 USDT |
1,711,155.0000 KMD |
0.3345 USDT |
0.3303 USDT |
0.3334 USDT |
0.3519 USDT |
| 2024-06-26 |
0.3387 USDT |
1,551,449.0000 KMD |
0.3411 USDT |
0.3317 USDT |
0.3340 USDT |
0.3373 USDT |
| 2024-06-25 |
0.3454 USDT |
2,638,956.0000 KMD |
0.3445 USDT |
0.3385 USDT |
0.3425 USDT |
0.3412 USDT |
| 2024-06-24 |
0.3358 USDT |
3,045,819.0000 KMD |
0.3361 USDT |
0.3245 USDT |
0.3295 USDT |
0.3445 USDT |
| 2024-06-23 |
0.3467 USDT |
2,296,084.0000 KMD |
0.3466 USDT |
0.3328 USDT |
0.3362 USDT |
0.3338 USDT |
| 2024-06-22 |
0.3473 USDT |
2,106,343.0000 KMD |
0.3489 USDT |
0.3398 USDT |
0.3432 USDT |
0.3490 USDT |
| 2024-06-21 |
0.3492 USDT |
3,056,876.0000 KMD |
0.3473 USDT |
0.3410 USDT |
0.3456 USDT |
0.3482 USDT |
| 2024-06-20 |
0.3498 USDT |
2,123,592.0000 KMD |
0.3376 USDT |
0.3356 USDT |
0.3408 USDT |
0.3479 USDT |
| 2024-06-19 |
0.3416 USDT |
2,684,044.0000 KMD |
0.3354 USDT |
0.3320 USDT |
0.3373 USDT |
0.3382 USDT |
| 2024-06-18 |
0.3356 USDT |
3,536,964.0000 KMD |
0.3560 USDT |
0.3242 USDT |
0.3291 USDT |
0.3354 USDT |
| 2024-06-17 |
0.3664 USDT |
2,918,931.0000 KMD |
0.3851 USDT |
0.3507 USDT |
0.3610 USDT |
0.3583 USDT |
| 2024-06-16 |
0.3808 USDT |
2,246,022.0000 KMD |
0.3804 USDT |
0.3723 USDT |
0.3749 USDT |
0.3847 USDT |
| 2024-06-15 |
0.3835 USDT |
2,764,880.0000 KMD |
0.3727 USDT |
0.3700 USDT |
0.3733 USDT |
0.3780 USDT |
| 2024-06-14 |
0.3839 USDT |
3,721,251.0000 KMD |
0.3783 USDT |
0.3655 USDT |
0.3706 USDT |
0.3729 USDT |
| 2024-06-13 |
0.3793 USDT |
1,705,314.0000 KMD |
0.3870 USDT |
0.3720 USDT |
0.3768 USDT |
0.3772 USDT |
| 2024-06-12 |
0.3866 USDT |
1,656,036.0000 KMD |
0.3710 USDT |
0.3650 USDT |
0.3702 USDT |
0.3896 USDT |
| 2024-06-11 |
0.3795 USDT |
3,169,372.0000 KMD |
0.3957 USDT |
0.3677 USDT |
0.3730 USDT |
0.3708 USDT |
| 2024-06-10 |
0.3984 USDT |
1,307,225.0000 KMD |
0.4097 USDT |
0.3912 USDT |
0.3960 USDT |
0.3975 USDT |
| 2024-06-09 |
0.4081 USDT |
1,345,468.0000 KMD |
0.3993 USDT |
0.3951 USDT |
0.3987 USDT |
0.4077 USDT |
| 2024-06-08 |
0.4058 USDT |
1,568,256.0000 KMD |
0.4078 USDT |
0.3922 USDT |
0.3963 USDT |
0.3945 USDT |
| 2024-06-07 |
0.4370 USDT |
5,056,939.0000 KMD |
0.4570 USDT |
0.3980 USDT |
0.4101 USDT |
0.4092 USDT |