Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3387 USDT |
1,551,449.0000 KMD |
0.3411 USDT |
0.3317 USDT |
0.3340 USDT |
0.3373 USDT |
| 2024-06-25 |
0.3454 USDT |
2,638,956.0000 KMD |
0.3445 USDT |
0.3385 USDT |
0.3425 USDT |
0.3412 USDT |
| 2024-06-24 |
0.3358 USDT |
3,045,819.0000 KMD |
0.3361 USDT |
0.3245 USDT |
0.3295 USDT |
0.3445 USDT |
| 2024-06-23 |
0.3467 USDT |
2,296,084.0000 KMD |
0.3466 USDT |
0.3328 USDT |
0.3362 USDT |
0.3338 USDT |
| 2024-06-22 |
0.3473 USDT |
2,106,343.0000 KMD |
0.3489 USDT |
0.3398 USDT |
0.3432 USDT |
0.3490 USDT |
| 2024-06-21 |
0.3492 USDT |
3,056,876.0000 KMD |
0.3473 USDT |
0.3410 USDT |
0.3456 USDT |
0.3482 USDT |
| 2024-06-20 |
0.3498 USDT |
2,123,592.0000 KMD |
0.3376 USDT |
0.3356 USDT |
0.3408 USDT |
0.3479 USDT |
| 2024-06-19 |
0.3416 USDT |
2,684,044.0000 KMD |
0.3354 USDT |
0.3320 USDT |
0.3373 USDT |
0.3382 USDT |
| 2024-06-18 |
0.3356 USDT |
3,536,964.0000 KMD |
0.3560 USDT |
0.3242 USDT |
0.3291 USDT |
0.3354 USDT |
| 2024-06-17 |
0.3664 USDT |
2,918,931.0000 KMD |
0.3851 USDT |
0.3507 USDT |
0.3610 USDT |
0.3583 USDT |
| 2024-06-16 |
0.3808 USDT |
2,246,022.0000 KMD |
0.3804 USDT |
0.3723 USDT |
0.3749 USDT |
0.3847 USDT |
| 2024-06-15 |
0.3835 USDT |
2,764,880.0000 KMD |
0.3727 USDT |
0.3700 USDT |
0.3733 USDT |
0.3780 USDT |
| 2024-06-14 |
0.3839 USDT |
3,721,251.0000 KMD |
0.3783 USDT |
0.3655 USDT |
0.3706 USDT |
0.3729 USDT |
| 2024-06-13 |
0.3793 USDT |
1,705,314.0000 KMD |
0.3870 USDT |
0.3720 USDT |
0.3768 USDT |
0.3772 USDT |
| 2024-06-12 |
0.3866 USDT |
1,656,036.0000 KMD |
0.3710 USDT |
0.3650 USDT |
0.3702 USDT |
0.3896 USDT |
| 2024-06-11 |
0.3795 USDT |
3,169,372.0000 KMD |
0.3957 USDT |
0.3677 USDT |
0.3730 USDT |
0.3708 USDT |
| 2024-06-10 |
0.3984 USDT |
1,307,225.0000 KMD |
0.4097 USDT |
0.3912 USDT |
0.3960 USDT |
0.3975 USDT |
| 2024-06-09 |
0.4081 USDT |
1,345,468.0000 KMD |
0.3993 USDT |
0.3951 USDT |
0.3987 USDT |
0.4077 USDT |
| 2024-06-08 |
0.4058 USDT |
1,568,256.0000 KMD |
0.4078 USDT |
0.3922 USDT |
0.3963 USDT |
0.3945 USDT |
| 2024-06-07 |
0.4370 USDT |
5,056,939.0000 KMD |
0.4570 USDT |
0.3980 USDT |
0.4101 USDT |
0.4092 USDT |
| 2024-06-06 |
0.4563 USDT |
15,566,319.0000 KMD |
0.4389 USDT |
0.4292 USDT |
0.4332 USDT |
0.4663 USDT |
| 2024-06-05 |
0.4373 USDT |
7,474,863.0000 KMD |
0.4285 USDT |
0.4239 USDT |
0.4318 USDT |
0.4390 USDT |
| 2024-06-04 |
0.4191 USDT |
3,073,553.0000 KMD |
0.4144 USDT |
0.4103 USDT |
0.4152 USDT |
0.4269 USDT |
| 2024-06-03 |
0.4163 USDT |
2,974,530.0000 KMD |
0.4084 USDT |
0.4064 USDT |
0.4096 USDT |
0.4147 USDT |
| 2024-06-02 |
0.4110 USDT |
2,897,483.0000 KMD |
0.4065 USDT |
0.4025 USDT |
0.4082 USDT |
0.4078 USDT |
| 2024-06-01 |
0.4060 USDT |
2,385,078.0000 KMD |
0.4098 USDT |
0.4010 USDT |
0.4035 USDT |
0.4079 USDT |
| 2024-05-31 |
0.4034 USDT |
3,893,780.0000 KMD |
0.4019 USDT |
0.3933 USDT |
0.3989 USDT |
0.4092 USDT |
| 2024-05-30 |
0.4051 USDT |
3,666,899.0000 KMD |
0.3979 USDT |
0.3901 USDT |
0.3946 USDT |
0.4026 USDT |
| 2024-05-29 |
0.4073 USDT |
3,235,854.0000 KMD |
0.4047 USDT |
0.3994 USDT |
0.4019 USDT |
0.3999 USDT |
| 2024-05-28 |
0.3964 USDT |
3,083,455.0000 KMD |
0.4017 USDT |
0.3881 USDT |
0.3952 USDT |
0.4038 USDT |
| 2024-05-27 |
0.3998 USDT |
4,352,493.0000 KMD |
0.4000 USDT |
0.3893 USDT |
0.3920 USDT |
0.4024 USDT |
| 2024-05-26 |
0.3956 USDT |
5,260,684.0000 KMD |
0.3854 USDT |
0.3787 USDT |
0.3829 USDT |
0.3990 USDT |
| 2024-05-25 |
0.3834 USDT |
2,522,891.0000 KMD |
0.3813 USDT |
0.3787 USDT |
0.3816 USDT |
0.3836 USDT |
| 2024-05-24 |
0.3757 USDT |
3,374,186.0000 KMD |
0.3760 USDT |
0.3643 USDT |
0.3694 USDT |
0.3801 USDT |
| 2024-05-23 |
0.3855 USDT |
5,520,238.0000 KMD |
0.3970 USDT |
0.3666 USDT |
0.3738 USDT |
0.3762 USDT |
| 2024-05-22 |
0.4088 USDT |
4,581,190.0000 KMD |
0.4194 USDT |
0.3955 USDT |
0.3992 USDT |
0.3971 USDT |
| 2024-05-21 |
0.4242 USDT |
4,276,900.0000 KMD |
0.4274 USDT |
0.4152 USDT |
0.4212 USDT |
0.4215 USDT |
| 2024-05-20 |
0.4121 USDT |
3,222,178.0000 KMD |
0.4022 USDT |
0.3934 USDT |
0.4023 USDT |
0.4238 USDT |
| 2024-05-19 |
0.4119 USDT |
2,651,937.0000 KMD |
0.4168 USDT |
0.4021 USDT |
0.4049 USDT |
0.4038 USDT |
| 2024-05-18 |
0.4143 USDT |
2,661,016.0000 KMD |
0.4121 USDT |
0.4061 USDT |
0.4087 USDT |
0.4160 USDT |
| 2024-05-17 |
0.4108 USDT |
3,268,148.0000 KMD |
0.4068 USDT |
0.4017 USDT |
0.4058 USDT |
0.4136 USDT |
| 2024-05-16 |
0.4008 USDT |
3,684,073.0000 KMD |
0.3992 USDT |
0.3827 USDT |
0.3910 USDT |
0.4070 USDT |
| 2024-05-15 |
0.3805 USDT |
2,515,217.0000 KMD |
0.3643 USDT |
0.3634 USDT |
0.3708 USDT |
0.3963 USDT |
| 2024-05-14 |
0.3707 USDT |
2,411,801.0000 KMD |
0.3775 USDT |
0.3615 USDT |
0.3652 USDT |
0.3643 USDT |
| 2024-05-13 |
0.3859 USDT |
4,311,461.0000 KMD |
0.4046 USDT |
0.3719 USDT |
0.3779 USDT |
0.3787 USDT |
| 2024-05-12 |
0.4044 USDT |
2,392,342.0000 KMD |
0.3940 USDT |
0.3921 USDT |
0.3944 USDT |
0.4052 USDT |
| 2024-05-11 |
0.4066 USDT |
3,179,008.0000 KMD |
0.3977 USDT |
0.3959 USDT |
0.3979 USDT |
0.3959 USDT |
| 2024-05-10 |
0.4066 USDT |
5,627,615.0000 KMD |
0.4104 USDT |
0.3880 USDT |
0.3929 USDT |
0.3971 USDT |
| 2024-05-09 |
0.4259 USDT |
27,931,439.0000 KMD |
0.4334 USDT |
0.3961 USDT |
0.4049 USDT |
0.4127 USDT |
| 2024-05-08 |
0.4328 USDT |
41,516,033.0000 KMD |
0.3751 USDT |
0.3600 USDT |
0.3638 USDT |
0.4268 USDT |