Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4563 USDT |
15,566,319.0000 KMD |
0.4389 USDT |
0.4292 USDT |
0.4332 USDT |
0.4663 USDT |
| 2024-06-05 |
0.4373 USDT |
7,474,863.0000 KMD |
0.4285 USDT |
0.4239 USDT |
0.4318 USDT |
0.4390 USDT |
| 2024-06-04 |
0.4191 USDT |
3,073,553.0000 KMD |
0.4144 USDT |
0.4103 USDT |
0.4152 USDT |
0.4269 USDT |
| 2024-06-03 |
0.4163 USDT |
2,974,530.0000 KMD |
0.4084 USDT |
0.4064 USDT |
0.4096 USDT |
0.4147 USDT |
| 2024-06-02 |
0.4110 USDT |
2,897,483.0000 KMD |
0.4065 USDT |
0.4025 USDT |
0.4082 USDT |
0.4078 USDT |
| 2024-06-01 |
0.4060 USDT |
2,385,078.0000 KMD |
0.4098 USDT |
0.4010 USDT |
0.4035 USDT |
0.4079 USDT |
| 2024-05-31 |
0.4034 USDT |
3,893,780.0000 KMD |
0.4019 USDT |
0.3933 USDT |
0.3989 USDT |
0.4092 USDT |
| 2024-05-30 |
0.4051 USDT |
3,666,899.0000 KMD |
0.3979 USDT |
0.3901 USDT |
0.3946 USDT |
0.4026 USDT |
| 2024-05-29 |
0.4073 USDT |
3,235,854.0000 KMD |
0.4047 USDT |
0.3994 USDT |
0.4019 USDT |
0.3999 USDT |
| 2024-05-28 |
0.3964 USDT |
3,083,455.0000 KMD |
0.4017 USDT |
0.3881 USDT |
0.3952 USDT |
0.4038 USDT |
| 2024-05-27 |
0.3998 USDT |
4,352,493.0000 KMD |
0.4000 USDT |
0.3893 USDT |
0.3920 USDT |
0.4024 USDT |
| 2024-05-26 |
0.3956 USDT |
5,260,684.0000 KMD |
0.3854 USDT |
0.3787 USDT |
0.3829 USDT |
0.3990 USDT |
| 2024-05-25 |
0.3834 USDT |
2,522,891.0000 KMD |
0.3813 USDT |
0.3787 USDT |
0.3816 USDT |
0.3836 USDT |
| 2024-05-24 |
0.3757 USDT |
3,374,186.0000 KMD |
0.3760 USDT |
0.3643 USDT |
0.3694 USDT |
0.3801 USDT |
| 2024-05-23 |
0.3855 USDT |
5,520,238.0000 KMD |
0.3970 USDT |
0.3666 USDT |
0.3738 USDT |
0.3762 USDT |
| 2024-05-22 |
0.4088 USDT |
4,581,190.0000 KMD |
0.4194 USDT |
0.3955 USDT |
0.3992 USDT |
0.3971 USDT |
| 2024-05-21 |
0.4242 USDT |
4,276,900.0000 KMD |
0.4274 USDT |
0.4152 USDT |
0.4212 USDT |
0.4215 USDT |
| 2024-05-20 |
0.4121 USDT |
3,222,178.0000 KMD |
0.4022 USDT |
0.3934 USDT |
0.4023 USDT |
0.4238 USDT |
| 2024-05-19 |
0.4119 USDT |
2,651,937.0000 KMD |
0.4168 USDT |
0.4021 USDT |
0.4049 USDT |
0.4038 USDT |
| 2024-05-18 |
0.4143 USDT |
2,661,016.0000 KMD |
0.4121 USDT |
0.4061 USDT |
0.4087 USDT |
0.4160 USDT |
| 2024-05-17 |
0.4108 USDT |
3,268,148.0000 KMD |
0.4068 USDT |
0.4017 USDT |
0.4058 USDT |
0.4136 USDT |
| 2024-05-16 |
0.4008 USDT |
3,684,073.0000 KMD |
0.3992 USDT |
0.3827 USDT |
0.3910 USDT |
0.4070 USDT |
| 2024-05-15 |
0.3805 USDT |
2,515,217.0000 KMD |
0.3643 USDT |
0.3634 USDT |
0.3708 USDT |
0.3963 USDT |
| 2024-05-14 |
0.3707 USDT |
2,411,801.0000 KMD |
0.3775 USDT |
0.3615 USDT |
0.3652 USDT |
0.3643 USDT |
| 2024-05-13 |
0.3859 USDT |
4,311,461.0000 KMD |
0.4046 USDT |
0.3719 USDT |
0.3779 USDT |
0.3787 USDT |
| 2024-05-12 |
0.4044 USDT |
2,392,342.0000 KMD |
0.3940 USDT |
0.3921 USDT |
0.3944 USDT |
0.4052 USDT |
| 2024-05-11 |
0.4066 USDT |
3,179,008.0000 KMD |
0.3977 USDT |
0.3959 USDT |
0.3979 USDT |
0.3959 USDT |
| 2024-05-10 |
0.4066 USDT |
5,627,615.0000 KMD |
0.4104 USDT |
0.3880 USDT |
0.3929 USDT |
0.3971 USDT |
| 2024-05-09 |
0.4259 USDT |
27,931,439.0000 KMD |
0.4334 USDT |
0.3961 USDT |
0.4049 USDT |
0.4127 USDT |
| 2024-05-08 |
0.4328 USDT |
41,516,033.0000 KMD |
0.3751 USDT |
0.3600 USDT |
0.3638 USDT |
0.4268 USDT |
| 2024-05-07 |
0.3807 USDT |
2,131,747.0000 KMD |
0.3788 USDT |
0.3742 USDT |
0.3771 USDT |
0.3765 USDT |
| 2024-05-06 |
0.3969 USDT |
5,157,207.0000 KMD |
0.3951 USDT |
0.3793 USDT |
0.3815 USDT |
0.3797 USDT |
| 2024-05-05 |
0.4111 USDT |
7,594,494.0000 KMD |
0.4188 USDT |
0.3907 USDT |
0.3977 USDT |
0.3958 USDT |
| 2024-05-04 |
0.4197 USDT |
3,694,089.0000 KMD |
0.4159 USDT |
0.4122 USDT |
0.4187 USDT |
0.4187 USDT |
| 2024-05-03 |
0.4092 USDT |
4,799,860.0000 KMD |
0.4045 USDT |
0.3967 USDT |
0.4065 USDT |
0.4188 USDT |
| 2024-05-02 |
0.3971 USDT |
5,231,645.0000 KMD |
0.3889 USDT |
0.3736 USDT |
0.3803 USDT |
0.4067 USDT |
| 2024-05-01 |
0.3742 USDT |
3,700,600.0000 KMD |
0.3813 USDT |
0.3537 USDT |
0.3655 USDT |
0.3847 USDT |
| 2024-04-30 |
0.3864 USDT |
2,927,666.0000 KMD |
0.4114 USDT |
0.3665 USDT |
0.3727 USDT |
0.3794 USDT |
| 2024-04-29 |
0.4023 USDT |
2,605,751.0000 KMD |
0.4105 USDT |
0.3908 USDT |
0.3975 USDT |
0.4138 USDT |
| 2024-04-28 |
0.4163 USDT |
2,736,855.0000 KMD |
0.4076 USDT |
0.4063 USDT |
0.4125 USDT |
0.4115 USDT |
| 2024-04-27 |
0.4019 USDT |
2,275,427.0000 KMD |
0.4030 USDT |
0.3907 USDT |
0.4001 USDT |
0.4072 USDT |
| 2024-04-26 |
0.4112 USDT |
4,088,039.0000 KMD |
0.4218 USDT |
0.3990 USDT |
0.4036 USDT |
0.4018 USDT |
| 2024-04-25 |
0.4215 USDT |
3,877,144.0000 KMD |
0.4273 USDT |
0.4122 USDT |
0.4198 USDT |
0.4224 USDT |
| 2024-04-24 |
0.4531 USDT |
5,175,642.0000 KMD |
0.4581 USDT |
0.4218 USDT |
0.4278 USDT |
0.4271 USDT |
| 2024-04-23 |
0.4539 USDT |
4,820,337.0000 KMD |
0.4465 USDT |
0.4407 USDT |
0.4484 USDT |
0.4572 USDT |
| 2024-04-22 |
0.4448 USDT |
4,644,158.0000 KMD |
0.4436 USDT |
0.4341 USDT |
0.4419 USDT |
0.4475 USDT |
| 2024-04-21 |
0.4346 USDT |
3,985,174.0000 KMD |
0.4299 USDT |
0.4227 USDT |
0.4283 USDT |
0.4455 USDT |
| 2024-04-20 |
0.4215 USDT |
6,369,654.0000 KMD |
0.3998 USDT |
0.3983 USDT |
0.4041 USDT |
0.4320 USDT |
| 2024-04-19 |
0.3990 USDT |
3,642,085.0000 KMD |
0.3972 USDT |
0.3748 USDT |
0.3820 USDT |
0.3989 USDT |
| 2024-04-18 |
0.3934 USDT |
3,757,683.0000 KMD |
0.3852 USDT |
0.3806 USDT |
0.3872 USDT |
0.3968 USDT |