Crypto exchange Binance

Market Komodo (KMD) / Tether (USDT)

Identifier on Binance: KMDUSDT
12...45678...3132
Date Price Volume Open Low High Close
2024-04-17 0.3903 USDT 5,370,978.0000 KMD 0.3993 USDT 0.3731 USDT 0.3824 USDT 0.3850 USDT
2024-04-16 0.4110 USDT 9,906,257.0000 KMD 0.3851 USDT 0.3808 USDT 0.3922 USDT 0.4216 USDT
2024-04-15 0.4014 USDT 3,786,865.0000 KMD 0.4097 USDT 0.3749 USDT 0.3846 USDT 0.3864 USDT
2024-04-14 0.3886 USDT 3,754,813.0000 KMD 0.3665 USDT 0.3553 USDT 0.3629 USDT 0.4113 USDT
2024-04-13 0.3934 USDT 5,787,212.0000 KMD 0.3945 USDT 0.3400 USDT 0.3541 USDT 0.3694 USDT
2024-04-12 0.4210 USDT 4,124,985.0000 KMD 0.4581 USDT 0.3700 USDT 0.3932 USDT 0.3900 USDT
2024-04-11 0.4672 USDT 2,111,853.0000 KMD 0.4730 USDT 0.4539 USDT 0.4575 USDT 0.4574 USDT
2024-04-10 0.4711 USDT 2,729,655.0000 KMD 0.4804 USDT 0.4589 USDT 0.4666 USDT 0.4730 USDT
2024-04-09 0.5037 USDT 4,385,151.0000 KMD 0.5338 USDT 0.4744 USDT 0.4836 USDT 0.4773 USDT
2024-04-08 0.5173 USDT 5,080,202.0000 KMD 0.5099 USDT 0.4920 USDT 0.4970 USDT 0.5347 USDT
2024-04-07 0.5024 USDT 7,402,280.0000 KMD 0.4807 USDT 0.4805 USDT 0.4851 USDT 0.5070 USDT
2024-04-06 0.4900 USDT 6,341,815.0000 KMD 0.4909 USDT 0.4800 USDT 0.4879 USDT 0.4887 USDT
2024-04-05 0.5335 USDT 27,560,857.0000 KMD 0.5236 USDT 0.4909 USDT 0.4931 USDT 0.4924 USDT
2024-04-04 0.5188 USDT 22,907,252.0000 KMD 0.4396 USDT 0.4265 USDT 0.4341 USDT 0.5219 USDT
2024-04-03 0.4755 USDT 15,076,653.0000 KMD 0.4631 USDT 0.4372 USDT 0.4429 USDT 0.4421 USDT
2024-04-02 0.4697 USDT 9,785,711.0000 KMD 0.5156 USDT 0.4485 USDT 0.4575 USDT 0.4667 USDT
2024-04-01 0.5291 USDT 13,474,663.0000 KMD 0.5709 USDT 0.5074 USDT 0.5167 USDT 0.5196 USDT
2024-03-31 0.5691 USDT 28,579,885.0000 KMD 0.5879 USDT 0.5351 USDT 0.5584 USDT 0.5641 USDT
2024-03-30 0.6780 USDT 184,175,684.0000 KMD 0.5601 USDT 0.5522 USDT 0.5763 USDT 0.5702 USDT
2024-03-29 0.5433 USDT 73,083,738.0000 KMD 0.4079 USDT 0.4000 USDT 0.4112 USDT 0.6369 USDT
2024-03-28 0.4545 USDT 40,363,221.0000 KMD 0.4023 USDT 0.3961 USDT 0.4056 USDT 0.4076 USDT
2024-03-27 0.4006 USDT 7,995,936.0000 KMD 0.3986 USDT 0.3894 USDT 0.3954 USDT 0.3933 USDT
2024-03-26 0.3937 USDT 7,650,248.0000 KMD 0.3848 USDT 0.3802 USDT 0.3873 USDT 0.3937 USDT
2024-03-25 0.3762 USDT 6,073,762.0000 KMD 0.3680 USDT 0.3645 USDT 0.3702 USDT 0.3841 USDT
2024-03-24 0.3615 USDT 5,484,352.0000 KMD 0.3540 USDT 0.3505 USDT 0.3535 USDT 0.3695 USDT
2024-03-23 0.3610 USDT 7,148,191.0000 KMD 0.3523 USDT 0.3508 USDT 0.3593 USDT 0.3535 USDT
2024-03-22 0.3431 USDT 4,067,850.0000 KMD 0.3421 USDT 0.3280 USDT 0.3373 USDT 0.3471 USDT
2024-03-21 0.3417 USDT 4,857,461.0000 KMD 0.3379 USDT 0.3302 USDT 0.3374 USDT 0.3412 USDT
2024-03-20 0.3207 USDT 7,158,350.0000 KMD 0.3189 USDT 0.2968 USDT 0.3084 USDT 0.3374 USDT
2024-03-19 0.3606 USDT 40,801,346.0000 KMD 0.3528 USDT 0.3149 USDT 0.3228 USDT 0.3172 USDT
2024-03-18 0.3459 USDT 12,085,462.0000 KMD 0.3402 USDT 0.3116 USDT 0.3199 USDT 0.3486 USDT
2024-03-17 0.3310 USDT 2,277,278.0000 KMD 0.3283 USDT 0.3133 USDT 0.3222 USDT 0.3418 USDT
2024-03-16 0.3465 USDT 2,736,794.0000 KMD 0.3620 USDT 0.3197 USDT 0.3291 USDT 0.3286 USDT
2024-03-15 0.3583 USDT 4,516,779.0000 KMD 0.3778 USDT 0.3443 USDT 0.3530 USDT 0.3632 USDT
2024-03-14 0.3814 USDT 5,367,588.0000 KMD 0.3917 USDT 0.3588 USDT 0.3695 USDT 0.3775 USDT
2024-03-13 0.3841 USDT 4,280,775.0000 KMD 0.3795 USDT 0.3700 USDT 0.3764 USDT 0.3908 USDT
2024-03-12 0.3957 USDT 17,630,882.0000 KMD 0.3716 USDT 0.3520 USDT 0.3702 USDT 0.3762 USDT
2024-03-11 0.3637 USDT 5,139,141.0000 KMD 0.3483 USDT 0.3389 USDT 0.3417 USDT 0.3701 USDT
2024-03-10 0.3541 USDT 3,558,428.0000 KMD 0.3615 USDT 0.3400 USDT 0.3464 USDT 0.3465 USDT
2024-03-09 0.3608 USDT 2,666,493.0000 KMD 0.3532 USDT 0.3503 USDT 0.3547 USDT 0.3621 USDT
2024-03-08 0.3478 USDT 2,957,961.0000 KMD 0.3490 USDT 0.3370 USDT 0.3443 USDT 0.3529 USDT
2024-03-07 0.3403 USDT 3,520,173.0000 KMD 0.3395 USDT 0.3309 USDT 0.3363 USDT 0.3485 USDT
2024-03-06 0.3321 USDT 3,580,255.0000 KMD 0.3210 USDT 0.3120 USDT 0.3194 USDT 0.3411 USDT
2024-03-05 0.3462 USDT 6,824,718.0000 KMD 0.3526 USDT 0.3050 USDT 0.3215 USDT 0.3230 USDT
2024-03-04 0.3522 USDT 4,894,312.0000 KMD 0.3550 USDT 0.3420 USDT 0.3500 USDT 0.3512 USDT
2024-03-03 0.3552 USDT 3,423,871.0000 KMD 0.3654 USDT 0.3396 USDT 0.3518 USDT 0.3539 USDT
2024-03-02 0.3557 USDT 3,050,762.0000 KMD 0.3495 USDT 0.3425 USDT 0.3483 USDT 0.3646 USDT
2024-03-01 0.3415 USDT 1,901,480.0000 KMD 0.3327 USDT 0.3326 USDT 0.3376 USDT 0.3483 USDT
2024-02-29 0.3359 USDT 4,114,110.0000 KMD 0.3271 USDT 0.3227 USDT 0.3273 USDT 0.3321 USDT
2024-02-28 0.3367 USDT 8,394,751.0000 KMD 0.3375 USDT 0.2990 USDT 0.3208 USDT 0.3264 USDT
12...45678...3132