Identifier on Binance: KMDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.3283 USDT |
3,592,591.0000 KMD |
0.3217 USDT |
0.3179 USDT |
0.3223 USDT |
0.3360 USDT |
2024-02-26 |
0.3226 USDT |
5,133,956.0000 KMD |
0.3196 USDT |
0.3094 USDT |
0.3192 USDT |
0.3200 USDT |
2024-02-25 |
0.3155 USDT |
2,349,561.0000 KMD |
0.3116 USDT |
0.3082 USDT |
0.3105 USDT |
0.3208 USDT |
2024-02-24 |
0.3103 USDT |
1,421,990.0000 KMD |
0.3049 USDT |
0.3013 USDT |
0.3047 USDT |
0.3101 USDT |
2024-02-23 |
0.3061 USDT |
2,223,507.0000 KMD |
0.3050 USDT |
0.3001 USDT |
0.3036 USDT |
0.3047 USDT |
2024-02-22 |
0.3037 USDT |
2,297,613.0000 KMD |
0.2963 USDT |
0.2891 USDT |
0.2921 USDT |
0.3079 USDT |
2024-02-21 |
0.2971 USDT |
2,448,739.0000 KMD |
0.3062 USDT |
0.2875 USDT |
0.2906 USDT |
0.2950 USDT |
2024-02-20 |
0.3046 USDT |
3,469,983.0000 KMD |
0.3077 USDT |
0.2925 USDT |
0.2956 USDT |
0.3074 USDT |
2024-02-19 |
0.2995 USDT |
2,212,000.0000 KMD |
0.2936 USDT |
0.2929 USDT |
0.2953 USDT |
0.3065 USDT |
2024-02-18 |
0.2933 USDT |
1,921,201.0000 KMD |
0.2904 USDT |
0.2890 USDT |
0.2924 USDT |
0.2948 USDT |
2024-02-17 |
0.2898 USDT |
1,829,936.0000 KMD |
0.2866 USDT |
0.2838 USDT |
0.2850 USDT |
0.2901 USDT |
2024-02-16 |
0.2894 USDT |
2,057,898.0000 KMD |
0.2944 USDT |
0.2810 USDT |
0.2851 USDT |
0.2864 USDT |
2024-02-15 |
0.2883 USDT |
2,557,529.0000 KMD |
0.2852 USDT |
0.2840 USDT |
0.2877 USDT |
0.2927 USDT |
2024-02-14 |
0.2824 USDT |
2,887,434.0000 KMD |
0.2772 USDT |
0.2752 USDT |
0.2765 USDT |
0.2850 USDT |
2024-02-13 |
0.2802 USDT |
3,286,223.0000 KMD |
0.2825 USDT |
0.2750 USDT |
0.2777 USDT |
0.2772 USDT |
2024-02-12 |
0.2910 USDT |
20,379,943.0000 KMD |
0.2817 USDT |
0.2715 USDT |
0.2777 USDT |
0.2840 USDT |
2024-02-11 |
0.2731 USDT |
11,771,308.0000 KMD |
0.2606 USDT |
0.2560 USDT |
0.2625 USDT |
0.2938 USDT |
2024-02-10 |
0.2975 USDT |
40,207,163.0000 KMD |
0.2672 USDT |
0.2601 USDT |
0.2649 USDT |
0.2606 USDT |
2024-02-09 |
0.2646 USDT |
4,281,711.0000 KMD |
0.2499 USDT |
0.2496 USDT |
0.2516 USDT |
0.2662 USDT |
2024-02-08 |
0.2516 USDT |
1,295,066.0000 KMD |
0.2526 USDT |
0.2490 USDT |
0.2506 USDT |
0.2511 USDT |
2024-02-07 |
0.2497 USDT |
1,766,070.0000 KMD |
0.2462 USDT |
0.2446 USDT |
0.2464 USDT |
0.2523 USDT |
2024-02-06 |
0.2458 USDT |
1,266,258.0000 KMD |
0.2458 USDT |
0.2432 USDT |
0.2457 USDT |
0.2457 USDT |
2024-02-05 |
0.2483 USDT |
1,450,653.0000 KMD |
0.2477 USDT |
0.2434 USDT |
0.2449 USDT |
0.2447 USDT |
2024-02-04 |
0.2483 USDT |
1,993,263.0000 KMD |
0.2441 USDT |
0.2409 USDT |
0.2421 USDT |
0.2478 USDT |
2024-02-03 |
0.2464 USDT |
642,199.0000 KMD |
0.2467 USDT |
0.2437 USDT |
0.2444 USDT |
0.2438 USDT |
2024-02-02 |
0.2487 USDT |
2,347,853.0000 KMD |
0.2450 USDT |
0.2416 USDT |
0.2442 USDT |
0.2474 USDT |
2024-02-01 |
0.2432 USDT |
1,365,702.0000 KMD |
0.2420 USDT |
0.2383 USDT |
0.2408 USDT |
0.2433 USDT |
2024-01-31 |
0.2443 USDT |
1,159,545.0000 KMD |
0.2474 USDT |
0.2399 USDT |
0.2428 USDT |
0.2423 USDT |
2024-01-30 |
0.2502 USDT |
1,182,843.0000 KMD |
0.2510 USDT |
0.2460 USDT |
0.2480 USDT |
0.2465 USDT |
2024-01-29 |
0.2496 USDT |
1,811,536.0000 KMD |
0.2473 USDT |
0.2456 USDT |
0.2487 USDT |
0.2518 USDT |
2024-01-28 |
0.2679 USDT |
11,781,880.0000 KMD |
0.2536 USDT |
0.2462 USDT |
0.2473 USDT |
0.2467 USDT |
2024-01-27 |
0.2585 USDT |
3,790,643.0000 KMD |
0.2500 USDT |
0.2481 USDT |
0.2502 USDT |
0.2537 USDT |
2024-01-26 |
0.2469 USDT |
1,309,455.0000 KMD |
0.2455 USDT |
0.2391 USDT |
0.2424 USDT |
0.2494 USDT |
2024-01-25 |
0.2379 USDT |
1,150,018.0000 KMD |
0.2407 USDT |
0.2331 USDT |
0.2358 USDT |
0.2420 USDT |
2024-01-24 |
0.2377 USDT |
1,123,438.0000 KMD |
0.2366 USDT |
0.2333 USDT |
0.2352 USDT |
0.2378 USDT |
2024-01-23 |
0.2339 USDT |
1,779,751.0000 KMD |
0.2388 USDT |
0.2265 USDT |
0.2312 USDT |
0.2340 USDT |
2024-01-22 |
0.2458 USDT |
1,627,460.0000 KMD |
0.2528 USDT |
0.2386 USDT |
0.2433 USDT |
0.2393 USDT |
2024-01-21 |
0.2541 USDT |
1,091,715.0000 KMD |
0.2523 USDT |
0.2514 USDT |
0.2525 USDT |
0.2530 USDT |
2024-01-20 |
0.2489 USDT |
1,237,474.0000 KMD |
0.2463 USDT |
0.2449 USDT |
0.2465 USDT |
0.2532 USDT |
2024-01-19 |
0.2455 USDT |
2,479,616.0000 KMD |
0.2456 USDT |
0.2354 USDT |
0.2419 USDT |
0.2462 USDT |
2024-01-18 |
0.2797 USDT |
18,806,833.0000 KMD |
0.2692 USDT |
0.2430 USDT |
0.2477 USDT |
0.2464 USDT |
2024-01-17 |
0.2631 USDT |
2,068,372.0000 KMD |
0.2577 USDT |
0.2530 USDT |
0.2549 USDT |
0.2607 USDT |
2024-01-16 |
0.2566 USDT |
931,468.0000 KMD |
0.2541 USDT |
0.2527 USDT |
0.2548 USDT |
0.2577 USDT |
2024-01-15 |
0.2562 USDT |
743,667.0000 KMD |
0.2510 USDT |
0.2507 USDT |
0.2535 USDT |
0.2537 USDT |
2024-01-14 |
0.2572 USDT |
1,166,743.0000 KMD |
0.2626 USDT |
0.2514 USDT |
0.2539 USDT |
0.2519 USDT |
2024-01-13 |
0.2620 USDT |
699,773.0000 KMD |
0.2610 USDT |
0.2562 USDT |
0.2592 USDT |
0.2623 USDT |
2024-01-12 |
0.2657 USDT |
1,720,944.0000 KMD |
0.2699 USDT |
0.2525 USDT |
0.2579 USDT |
0.2576 USDT |
2024-01-11 |
0.2708 USDT |
2,139,757.0000 KMD |
0.2636 USDT |
0.2630 USDT |
0.2682 USDT |
0.2696 USDT |
2024-01-10 |
0.2558 USDT |
1,533,874.0000 KMD |
0.2532 USDT |
0.2478 USDT |
0.2518 USDT |
0.2670 USDT |
2024-01-09 |
0.2527 USDT |
1,119,796.0000 KMD |
0.2628 USDT |
0.2448 USDT |
0.2485 USDT |
0.2519 USDT |