Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2679 USDT |
11,781,880.0000 KMD |
0.2536 USDT |
0.2462 USDT |
0.2473 USDT |
0.2467 USDT |
| 2024-01-27 |
0.2585 USDT |
3,790,643.0000 KMD |
0.2500 USDT |
0.2481 USDT |
0.2502 USDT |
0.2537 USDT |
| 2024-01-26 |
0.2469 USDT |
1,309,455.0000 KMD |
0.2455 USDT |
0.2391 USDT |
0.2424 USDT |
0.2494 USDT |
| 2024-01-25 |
0.2379 USDT |
1,150,018.0000 KMD |
0.2407 USDT |
0.2331 USDT |
0.2358 USDT |
0.2420 USDT |
| 2024-01-24 |
0.2377 USDT |
1,123,438.0000 KMD |
0.2366 USDT |
0.2333 USDT |
0.2352 USDT |
0.2378 USDT |
| 2024-01-23 |
0.2339 USDT |
1,779,751.0000 KMD |
0.2388 USDT |
0.2265 USDT |
0.2312 USDT |
0.2340 USDT |
| 2024-01-22 |
0.2458 USDT |
1,627,460.0000 KMD |
0.2528 USDT |
0.2386 USDT |
0.2433 USDT |
0.2393 USDT |
| 2024-01-21 |
0.2541 USDT |
1,091,715.0000 KMD |
0.2523 USDT |
0.2514 USDT |
0.2525 USDT |
0.2530 USDT |
| 2024-01-20 |
0.2489 USDT |
1,237,474.0000 KMD |
0.2463 USDT |
0.2449 USDT |
0.2465 USDT |
0.2532 USDT |
| 2024-01-19 |
0.2455 USDT |
2,479,616.0000 KMD |
0.2456 USDT |
0.2354 USDT |
0.2419 USDT |
0.2462 USDT |
| 2024-01-18 |
0.2797 USDT |
18,806,833.0000 KMD |
0.2692 USDT |
0.2430 USDT |
0.2477 USDT |
0.2464 USDT |
| 2024-01-17 |
0.2631 USDT |
2,068,372.0000 KMD |
0.2577 USDT |
0.2530 USDT |
0.2549 USDT |
0.2607 USDT |
| 2024-01-16 |
0.2566 USDT |
931,468.0000 KMD |
0.2541 USDT |
0.2527 USDT |
0.2548 USDT |
0.2577 USDT |
| 2024-01-15 |
0.2562 USDT |
743,667.0000 KMD |
0.2510 USDT |
0.2507 USDT |
0.2535 USDT |
0.2537 USDT |
| 2024-01-14 |
0.2572 USDT |
1,166,743.0000 KMD |
0.2626 USDT |
0.2514 USDT |
0.2539 USDT |
0.2519 USDT |
| 2024-01-13 |
0.2620 USDT |
699,773.0000 KMD |
0.2610 USDT |
0.2562 USDT |
0.2592 USDT |
0.2623 USDT |
| 2024-01-12 |
0.2657 USDT |
1,720,944.0000 KMD |
0.2699 USDT |
0.2525 USDT |
0.2579 USDT |
0.2576 USDT |
| 2024-01-11 |
0.2708 USDT |
2,139,757.0000 KMD |
0.2636 USDT |
0.2630 USDT |
0.2682 USDT |
0.2696 USDT |
| 2024-01-10 |
0.2558 USDT |
1,533,874.0000 KMD |
0.2532 USDT |
0.2478 USDT |
0.2518 USDT |
0.2670 USDT |
| 2024-01-09 |
0.2527 USDT |
1,119,796.0000 KMD |
0.2628 USDT |
0.2448 USDT |
0.2485 USDT |
0.2519 USDT |
| 2024-01-08 |
0.2555 USDT |
1,883,431.0000 KMD |
0.2572 USDT |
0.2409 USDT |
0.2445 USDT |
0.2620 USDT |
| 2024-01-07 |
0.2653 USDT |
774,436.0000 KMD |
0.2679 USDT |
0.2580 USDT |
0.2634 USDT |
0.2584 USDT |
| 2024-01-06 |
0.2681 USDT |
983,675.0000 KMD |
0.2743 USDT |
0.2602 USDT |
0.2640 USDT |
0.2663 USDT |
| 2024-01-05 |
0.2728 USDT |
1,219,277.0000 KMD |
0.2838 USDT |
0.2645 USDT |
0.2684 USDT |
0.2722 USDT |
| 2024-01-04 |
0.2774 USDT |
1,246,531.0000 KMD |
0.2748 USDT |
0.2692 USDT |
0.2734 USDT |
0.2862 USDT |
| 2024-01-03 |
0.2800 USDT |
2,382,895.0000 KMD |
0.2996 USDT |
0.2662 USDT |
0.2722 USDT |
0.2741 USDT |
| 2024-01-02 |
0.3037 USDT |
1,463,758.0000 KMD |
0.3050 USDT |
0.2969 USDT |
0.2990 USDT |
0.2993 USDT |
| 2024-01-01 |
0.2965 USDT |
1,319,430.0000 KMD |
0.2923 USDT |
0.2898 USDT |
0.2921 USDT |
0.3050 USDT |
| 2023-12-31 |
0.2976 USDT |
1,031,200.0000 KMD |
0.2972 USDT |
0.2947 USDT |
0.2960 USDT |
0.2947 USDT |
| 2023-12-30 |
0.2995 USDT |
793,210.0000 KMD |
0.3024 USDT |
0.2942 USDT |
0.2975 USDT |
0.2983 USDT |
| 2023-12-29 |
0.3045 USDT |
1,308,267.0000 KMD |
0.3053 USDT |
0.2978 USDT |
0.3006 USDT |
0.2996 USDT |
| 2023-12-28 |
0.3112 USDT |
2,384,983.0000 KMD |
0.3140 USDT |
0.3033 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-12-27 |
0.3142 USDT |
4,015,933.0000 KMD |
0.3110 USDT |
0.3005 USDT |
0.3042 USDT |
0.3139 USDT |
| 2023-12-26 |
0.3027 USDT |
4,417,638.0000 KMD |
0.3030 USDT |
0.2940 USDT |
0.2963 USDT |
0.3155 USDT |
| 2023-12-25 |
0.2986 USDT |
2,589,955.0000 KMD |
0.2884 USDT |
0.2852 USDT |
0.2896 USDT |
0.3031 USDT |
| 2023-12-24 |
0.2926 USDT |
2,888,526.0000 KMD |
0.2877 USDT |
0.2858 USDT |
0.2885 USDT |
0.2869 USDT |
| 2023-12-23 |
0.2864 USDT |
1,512,122.0000 KMD |
0.2901 USDT |
0.2826 USDT |
0.2852 USDT |
0.2870 USDT |
| 2023-12-22 |
0.2856 USDT |
2,862,404.0000 KMD |
0.2804 USDT |
0.2770 USDT |
0.2802 USDT |
0.2913 USDT |
| 2023-12-21 |
0.2805 USDT |
1,307,589.0000 KMD |
0.2795 USDT |
0.2772 USDT |
0.2794 USDT |
0.2799 USDT |
| 2023-12-20 |
0.2781 USDT |
1,896,978.0000 KMD |
0.2714 USDT |
0.2699 USDT |
0.2718 USDT |
0.2777 USDT |
| 2023-12-19 |
0.2717 USDT |
1,281,297.0000 KMD |
0.2689 USDT |
0.2678 USDT |
0.2704 USDT |
0.2689 USDT |
| 2023-12-18 |
0.2657 USDT |
3,151,401.0000 KMD |
0.2677 USDT |
0.2535 USDT |
0.2585 USDT |
0.2682 USDT |
| 2023-12-17 |
0.2714 USDT |
785,096.0000 KMD |
0.2753 USDT |
0.2679 USDT |
0.2702 USDT |
0.2684 USDT |
| 2023-12-16 |
0.2761 USDT |
954,353.0000 KMD |
0.2720 USDT |
0.2710 USDT |
0.2730 USDT |
0.2745 USDT |
| 2023-12-15 |
0.2771 USDT |
1,103,744.0000 KMD |
0.2813 USDT |
0.2731 USDT |
0.2736 USDT |
0.2734 USDT |
| 2023-12-14 |
0.2810 USDT |
1,982,679.0000 KMD |
0.2845 USDT |
0.2740 USDT |
0.2794 USDT |
0.2810 USDT |
| 2023-12-13 |
0.2789 USDT |
4,851,450.0000 KMD |
0.2755 USDT |
0.2644 USDT |
0.2660 USDT |
0.2847 USDT |
| 2023-12-12 |
0.2760 USDT |
2,015,201.0000 KMD |
0.2742 USDT |
0.2692 USDT |
0.2734 USDT |
0.2753 USDT |
| 2023-12-11 |
0.2839 USDT |
7,756,882.0000 KMD |
0.2821 USDT |
0.2668 USDT |
0.2700 USDT |
0.2744 USDT |
| 2023-12-10 |
0.2856 USDT |
1,044,458.0000 KMD |
0.2871 USDT |
0.2813 USDT |
0.2830 USDT |
0.2824 USDT |