Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5433 USDT |
73,083,738.0000 KMD |
0.4079 USDT |
0.4000 USDT |
0.4112 USDT |
0.6369 USDT |
| 2024-03-28 |
0.4545 USDT |
40,363,221.0000 KMD |
0.4023 USDT |
0.3961 USDT |
0.4056 USDT |
0.4076 USDT |
| 2024-03-27 |
0.4006 USDT |
7,995,936.0000 KMD |
0.3986 USDT |
0.3894 USDT |
0.3954 USDT |
0.3933 USDT |
| 2024-03-26 |
0.3937 USDT |
7,650,248.0000 KMD |
0.3848 USDT |
0.3802 USDT |
0.3873 USDT |
0.3937 USDT |
| 2024-03-25 |
0.3762 USDT |
6,073,762.0000 KMD |
0.3680 USDT |
0.3645 USDT |
0.3702 USDT |
0.3841 USDT |
| 2024-03-24 |
0.3615 USDT |
5,484,352.0000 KMD |
0.3540 USDT |
0.3505 USDT |
0.3535 USDT |
0.3695 USDT |
| 2024-03-23 |
0.3610 USDT |
7,148,191.0000 KMD |
0.3523 USDT |
0.3508 USDT |
0.3593 USDT |
0.3535 USDT |
| 2024-03-22 |
0.3431 USDT |
4,067,850.0000 KMD |
0.3421 USDT |
0.3280 USDT |
0.3373 USDT |
0.3471 USDT |
| 2024-03-21 |
0.3417 USDT |
4,857,461.0000 KMD |
0.3379 USDT |
0.3302 USDT |
0.3374 USDT |
0.3412 USDT |
| 2024-03-20 |
0.3207 USDT |
7,158,350.0000 KMD |
0.3189 USDT |
0.2968 USDT |
0.3084 USDT |
0.3374 USDT |
| 2024-03-19 |
0.3606 USDT |
40,801,346.0000 KMD |
0.3528 USDT |
0.3149 USDT |
0.3228 USDT |
0.3172 USDT |
| 2024-03-18 |
0.3459 USDT |
12,085,462.0000 KMD |
0.3402 USDT |
0.3116 USDT |
0.3199 USDT |
0.3486 USDT |
| 2024-03-17 |
0.3310 USDT |
2,277,278.0000 KMD |
0.3283 USDT |
0.3133 USDT |
0.3222 USDT |
0.3418 USDT |
| 2024-03-16 |
0.3465 USDT |
2,736,794.0000 KMD |
0.3620 USDT |
0.3197 USDT |
0.3291 USDT |
0.3286 USDT |
| 2024-03-15 |
0.3583 USDT |
4,516,779.0000 KMD |
0.3778 USDT |
0.3443 USDT |
0.3530 USDT |
0.3632 USDT |
| 2024-03-14 |
0.3814 USDT |
5,367,588.0000 KMD |
0.3917 USDT |
0.3588 USDT |
0.3695 USDT |
0.3775 USDT |
| 2024-03-13 |
0.3841 USDT |
4,280,775.0000 KMD |
0.3795 USDT |
0.3700 USDT |
0.3764 USDT |
0.3908 USDT |
| 2024-03-12 |
0.3957 USDT |
17,630,882.0000 KMD |
0.3716 USDT |
0.3520 USDT |
0.3702 USDT |
0.3762 USDT |
| 2024-03-11 |
0.3637 USDT |
5,139,141.0000 KMD |
0.3483 USDT |
0.3389 USDT |
0.3417 USDT |
0.3701 USDT |
| 2024-03-10 |
0.3541 USDT |
3,558,428.0000 KMD |
0.3615 USDT |
0.3400 USDT |
0.3464 USDT |
0.3465 USDT |
| 2024-03-09 |
0.3608 USDT |
2,666,493.0000 KMD |
0.3532 USDT |
0.3503 USDT |
0.3547 USDT |
0.3621 USDT |
| 2024-03-08 |
0.3478 USDT |
2,957,961.0000 KMD |
0.3490 USDT |
0.3370 USDT |
0.3443 USDT |
0.3529 USDT |
| 2024-03-07 |
0.3403 USDT |
3,520,173.0000 KMD |
0.3395 USDT |
0.3309 USDT |
0.3363 USDT |
0.3485 USDT |
| 2024-03-06 |
0.3321 USDT |
3,580,255.0000 KMD |
0.3210 USDT |
0.3120 USDT |
0.3194 USDT |
0.3411 USDT |
| 2024-03-05 |
0.3462 USDT |
6,824,718.0000 KMD |
0.3526 USDT |
0.3050 USDT |
0.3215 USDT |
0.3230 USDT |
| 2024-03-04 |
0.3522 USDT |
4,894,312.0000 KMD |
0.3550 USDT |
0.3420 USDT |
0.3500 USDT |
0.3512 USDT |
| 2024-03-03 |
0.3552 USDT |
3,423,871.0000 KMD |
0.3654 USDT |
0.3396 USDT |
0.3518 USDT |
0.3539 USDT |
| 2024-03-02 |
0.3557 USDT |
3,050,762.0000 KMD |
0.3495 USDT |
0.3425 USDT |
0.3483 USDT |
0.3646 USDT |
| 2024-03-01 |
0.3415 USDT |
1,901,480.0000 KMD |
0.3327 USDT |
0.3326 USDT |
0.3376 USDT |
0.3483 USDT |
| 2024-02-29 |
0.3359 USDT |
4,114,110.0000 KMD |
0.3271 USDT |
0.3227 USDT |
0.3273 USDT |
0.3321 USDT |
| 2024-02-28 |
0.3367 USDT |
8,394,751.0000 KMD |
0.3375 USDT |
0.2990 USDT |
0.3208 USDT |
0.3264 USDT |
| 2024-02-27 |
0.3283 USDT |
3,592,591.0000 KMD |
0.3217 USDT |
0.3179 USDT |
0.3223 USDT |
0.3360 USDT |
| 2024-02-26 |
0.3226 USDT |
5,133,956.0000 KMD |
0.3196 USDT |
0.3094 USDT |
0.3192 USDT |
0.3200 USDT |
| 2024-02-25 |
0.3155 USDT |
2,349,561.0000 KMD |
0.3116 USDT |
0.3082 USDT |
0.3105 USDT |
0.3208 USDT |
| 2024-02-24 |
0.3103 USDT |
1,421,990.0000 KMD |
0.3049 USDT |
0.3013 USDT |
0.3047 USDT |
0.3101 USDT |
| 2024-02-23 |
0.3061 USDT |
2,223,507.0000 KMD |
0.3050 USDT |
0.3001 USDT |
0.3036 USDT |
0.3047 USDT |
| 2024-02-22 |
0.3037 USDT |
2,297,613.0000 KMD |
0.2963 USDT |
0.2891 USDT |
0.2921 USDT |
0.3079 USDT |
| 2024-02-21 |
0.2971 USDT |
2,448,739.0000 KMD |
0.3062 USDT |
0.2875 USDT |
0.2906 USDT |
0.2950 USDT |
| 2024-02-20 |
0.3046 USDT |
3,469,983.0000 KMD |
0.3077 USDT |
0.2925 USDT |
0.2956 USDT |
0.3074 USDT |
| 2024-02-19 |
0.2995 USDT |
2,212,000.0000 KMD |
0.2936 USDT |
0.2929 USDT |
0.2953 USDT |
0.3065 USDT |
| 2024-02-18 |
0.2933 USDT |
1,921,201.0000 KMD |
0.2904 USDT |
0.2890 USDT |
0.2924 USDT |
0.2948 USDT |
| 2024-02-17 |
0.2898 USDT |
1,829,936.0000 KMD |
0.2866 USDT |
0.2838 USDT |
0.2850 USDT |
0.2901 USDT |
| 2024-02-16 |
0.2894 USDT |
2,057,898.0000 KMD |
0.2944 USDT |
0.2810 USDT |
0.2851 USDT |
0.2864 USDT |
| 2024-02-15 |
0.2883 USDT |
2,557,529.0000 KMD |
0.2852 USDT |
0.2840 USDT |
0.2877 USDT |
0.2927 USDT |
| 2024-02-14 |
0.2824 USDT |
2,887,434.0000 KMD |
0.2772 USDT |
0.2752 USDT |
0.2765 USDT |
0.2850 USDT |
| 2024-02-13 |
0.2802 USDT |
3,286,223.0000 KMD |
0.2825 USDT |
0.2750 USDT |
0.2777 USDT |
0.2772 USDT |
| 2024-02-12 |
0.2910 USDT |
20,379,943.0000 KMD |
0.2817 USDT |
0.2715 USDT |
0.2777 USDT |
0.2840 USDT |
| 2024-02-11 |
0.2731 USDT |
11,771,308.0000 KMD |
0.2606 USDT |
0.2560 USDT |
0.2625 USDT |
0.2938 USDT |
| 2024-02-10 |
0.2975 USDT |
40,207,163.0000 KMD |
0.2672 USDT |
0.2601 USDT |
0.2649 USDT |
0.2606 USDT |
| 2024-02-09 |
0.2646 USDT |
4,281,711.0000 KMD |
0.2499 USDT |
0.2496 USDT |
0.2516 USDT |
0.2662 USDT |