Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2781 USDT |
1,896,978.0000 KMD |
0.2714 USDT |
0.2699 USDT |
0.2718 USDT |
0.2777 USDT |
| 2023-12-19 |
0.2717 USDT |
1,281,297.0000 KMD |
0.2689 USDT |
0.2678 USDT |
0.2704 USDT |
0.2689 USDT |
| 2023-12-18 |
0.2657 USDT |
3,151,401.0000 KMD |
0.2677 USDT |
0.2535 USDT |
0.2585 USDT |
0.2682 USDT |
| 2023-12-17 |
0.2714 USDT |
785,096.0000 KMD |
0.2753 USDT |
0.2679 USDT |
0.2702 USDT |
0.2684 USDT |
| 2023-12-16 |
0.2761 USDT |
954,353.0000 KMD |
0.2720 USDT |
0.2710 USDT |
0.2730 USDT |
0.2745 USDT |
| 2023-12-15 |
0.2771 USDT |
1,103,744.0000 KMD |
0.2813 USDT |
0.2731 USDT |
0.2736 USDT |
0.2734 USDT |
| 2023-12-14 |
0.2810 USDT |
1,982,679.0000 KMD |
0.2845 USDT |
0.2740 USDT |
0.2794 USDT |
0.2810 USDT |
| 2023-12-13 |
0.2789 USDT |
4,851,450.0000 KMD |
0.2755 USDT |
0.2644 USDT |
0.2660 USDT |
0.2847 USDT |
| 2023-12-12 |
0.2760 USDT |
2,015,201.0000 KMD |
0.2742 USDT |
0.2692 USDT |
0.2734 USDT |
0.2753 USDT |
| 2023-12-11 |
0.2839 USDT |
7,756,882.0000 KMD |
0.2821 USDT |
0.2668 USDT |
0.2700 USDT |
0.2744 USDT |
| 2023-12-10 |
0.2856 USDT |
1,044,458.0000 KMD |
0.2871 USDT |
0.2813 USDT |
0.2830 USDT |
0.2824 USDT |
| 2023-12-09 |
0.2905 USDT |
1,677,445.0000 KMD |
0.2892 USDT |
0.2873 USDT |
0.2892 USDT |
0.2891 USDT |
| 2023-12-08 |
0.2875 USDT |
2,265,919.0000 KMD |
0.2830 USDT |
0.2830 USDT |
0.2848 USDT |
0.2884 USDT |
| 2023-12-07 |
0.2790 USDT |
9,618,894.0000 KMD |
0.2720 USDT |
0.2660 USDT |
0.2697 USDT |
0.2831 USDT |
| 2023-12-06 |
0.2718 USDT |
2,448,454.0000 KMD |
0.2726 USDT |
0.2651 USDT |
0.2672 USDT |
0.2731 USDT |
| 2023-12-05 |
0.2675 USDT |
1,565,223.0000 KMD |
0.2685 USDT |
0.2623 USDT |
0.2644 USDT |
0.2717 USDT |
| 2023-12-04 |
0.2692 USDT |
2,179,477.0000 KMD |
0.2702 USDT |
0.2637 USDT |
0.2655 USDT |
0.2682 USDT |
| 2023-12-03 |
0.2704 USDT |
3,829,751.0000 KMD |
0.2675 USDT |
0.2600 USDT |
0.2645 USDT |
0.2716 USDT |
| 2023-12-02 |
0.2629 USDT |
1,006,719.0000 KMD |
0.2618 USDT |
0.2592 USDT |
0.2609 USDT |
0.2650 USDT |
| 2023-12-01 |
0.2624 USDT |
966,865.0000 KMD |
0.2604 USDT |
0.2578 USDT |
0.2614 USDT |
0.2622 USDT |
| 2023-11-30 |
0.2578 USDT |
2,089,510.0000 KMD |
0.2586 USDT |
0.2519 USDT |
0.2552 USDT |
0.2590 USDT |
| 2023-11-29 |
0.2624 USDT |
2,066,356.0000 KMD |
0.2644 USDT |
0.2565 USDT |
0.2584 USDT |
0.2585 USDT |
| 2023-11-28 |
0.2647 USDT |
7,612,165.0000 KMD |
0.2530 USDT |
0.2480 USDT |
0.2519 USDT |
0.2628 USDT |
| 2023-11-27 |
0.2523 USDT |
3,353,437.0000 KMD |
0.2608 USDT |
0.2445 USDT |
0.2475 USDT |
0.2533 USDT |
| 2023-11-26 |
0.2590 USDT |
4,289,112.0000 KMD |
0.2538 USDT |
0.2489 USDT |
0.2532 USDT |
0.2592 USDT |
| 2023-11-25 |
0.2543 USDT |
1,306,752.0000 KMD |
0.2558 USDT |
0.2518 USDT |
0.2531 USDT |
0.2538 USDT |
| 2023-11-24 |
0.2524 USDT |
4,727,993.0000 KMD |
0.2583 USDT |
0.2470 USDT |
0.2500 USDT |
0.2541 USDT |
| 2023-11-23 |
0.2700 USDT |
17,827,914.0000 KMD |
0.2450 USDT |
0.2431 USDT |
0.2448 USDT |
0.2604 USDT |
| 2023-11-22 |
0.2381 USDT |
1,052,080.0000 KMD |
0.2311 USDT |
0.2308 USDT |
0.2328 USDT |
0.2448 USDT |
| 2023-11-21 |
0.2430 USDT |
1,774,708.0000 KMD |
0.2492 USDT |
0.2304 USDT |
0.2326 USDT |
0.2315 USDT |
| 2023-11-20 |
0.2518 USDT |
1,309,283.0000 KMD |
0.2543 USDT |
0.2485 USDT |
0.2512 USDT |
0.2509 USDT |
| 2023-11-19 |
0.2526 USDT |
3,726,566.0000 KMD |
0.2437 USDT |
0.2401 USDT |
0.2422 USDT |
0.2541 USDT |
| 2023-11-18 |
0.2407 USDT |
735,961.0000 KMD |
0.2439 USDT |
0.2353 USDT |
0.2385 USDT |
0.2434 USDT |
| 2023-11-17 |
0.2428 USDT |
1,119,933.0000 KMD |
0.2471 USDT |
0.2358 USDT |
0.2392 USDT |
0.2445 USDT |
| 2023-11-16 |
0.2493 USDT |
2,161,082.0000 KMD |
0.2515 USDT |
0.2415 USDT |
0.2453 USDT |
0.2449 USDT |
| 2023-11-15 |
0.2499 USDT |
2,835,854.0000 KMD |
0.2372 USDT |
0.2367 USDT |
0.2392 USDT |
0.2518 USDT |
| 2023-11-14 |
0.2362 USDT |
2,646,181.0000 KMD |
0.2394 USDT |
0.2298 USDT |
0.2353 USDT |
0.2382 USDT |
| 2023-11-13 |
0.2525 USDT |
5,046,651.0000 KMD |
0.2581 USDT |
0.2385 USDT |
0.2428 USDT |
0.2402 USDT |
| 2023-11-12 |
0.2611 USDT |
8,859,753.0000 KMD |
0.2463 USDT |
0.2427 USDT |
0.2456 USDT |
0.2610 USDT |
| 2023-11-11 |
0.2478 USDT |
1,627,565.0000 KMD |
0.2488 USDT |
0.2446 USDT |
0.2475 USDT |
0.2470 USDT |
| 2023-11-10 |
0.2427 USDT |
2,724,178.0000 KMD |
0.2446 USDT |
0.2362 USDT |
0.2394 USDT |
0.2480 USDT |
| 2023-11-09 |
0.2447 USDT |
3,428,536.0000 KMD |
0.2455 USDT |
0.2352 USDT |
0.2398 USDT |
0.2432 USDT |
| 2023-11-08 |
0.2442 USDT |
1,165,964.0000 KMD |
0.2397 USDT |
0.2374 USDT |
0.2404 USDT |
0.2457 USDT |
| 2023-11-07 |
0.2399 USDT |
1,261,632.0000 KMD |
0.2440 USDT |
0.2346 USDT |
0.2375 USDT |
0.2396 USDT |
| 2023-11-06 |
0.2417 USDT |
1,055,118.0000 KMD |
0.2413 USDT |
0.2358 USDT |
0.2387 USDT |
0.2438 USDT |
| 2023-11-05 |
0.2382 USDT |
4,403,062.0000 KMD |
0.2472 USDT |
0.2273 USDT |
0.2359 USDT |
0.2398 USDT |
| 2023-11-04 |
0.2469 USDT |
2,533,735.0000 KMD |
0.2400 USDT |
0.2395 USDT |
0.2401 USDT |
0.2477 USDT |
| 2023-11-03 |
0.2378 USDT |
1,101,106.0000 KMD |
0.2382 USDT |
0.2345 USDT |
0.2357 USDT |
0.2416 USDT |
| 2023-11-02 |
0.2383 USDT |
1,261,842.0000 KMD |
0.2397 USDT |
0.2344 USDT |
0.2359 USDT |
0.2365 USDT |
| 2023-11-01 |
0.2346 USDT |
898,441.0000 KMD |
0.2356 USDT |
0.2309 USDT |
0.2325 USDT |
0.2390 USDT |