Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5240 USDT |
2,306,188.5000 KNC |
0.5154 USDT |
0.5042 USDT |
0.5160 USDT |
0.5238 USDT |
| 2024-12-21 |
0.5382 USDT |
3,573,928.6000 KNC |
0.5381 USDT |
0.5073 USDT |
0.5138 USDT |
0.5090 USDT |
| 2024-12-20 |
0.4914 USDT |
6,917,659.7000 KNC |
0.5036 USDT |
0.4495 USDT |
0.4737 USDT |
0.5378 USDT |
| 2024-12-19 |
0.5237 USDT |
5,744,583.3000 KNC |
0.5457 USDT |
0.4826 USDT |
0.5019 USDT |
0.5069 USDT |
| 2024-12-18 |
0.5788 USDT |
4,158,445.9000 KNC |
0.6124 USDT |
0.5415 USDT |
0.5608 USDT |
0.5542 USDT |
| 2024-12-17 |
0.6329 USDT |
5,184,686.5000 KNC |
0.6537 USDT |
0.6097 USDT |
0.6132 USDT |
0.6098 USDT |
| 2024-12-16 |
0.6745 USDT |
3,682,416.5000 KNC |
0.6911 USDT |
0.6387 USDT |
0.6464 USDT |
0.6678 USDT |
| 2024-12-15 |
0.6707 USDT |
1,473,950.7000 KNC |
0.6682 USDT |
0.6465 USDT |
0.6578 USDT |
0.6900 USDT |
| 2024-12-14 |
0.6817 USDT |
1,555,094.2000 KNC |
0.7041 USDT |
0.6523 USDT |
0.6622 USDT |
0.6680 USDT |
| 2024-12-13 |
0.7019 USDT |
2,610,721.2000 KNC |
0.7122 USDT |
0.6888 USDT |
0.6995 USDT |
0.6993 USDT |
| 2024-12-12 |
0.7109 USDT |
3,270,465.7000 KNC |
0.6890 USDT |
0.6836 USDT |
0.6957 USDT |
0.7094 USDT |
| 2024-12-11 |
0.6564 USDT |
2,995,579.6000 KNC |
0.6390 USDT |
0.6104 USDT |
0.6289 USDT |
0.6913 USDT |
| 2024-12-10 |
0.6304 USDT |
5,700,294.2000 KNC |
0.6757 USDT |
0.5721 USDT |
0.5963 USDT |
0.6430 USDT |
| 2024-12-09 |
0.7165 USDT |
7,558,994.6000 KNC |
0.8475 USDT |
0.5445 USDT |
0.6689 USDT |
0.6668 USDT |
| 2024-12-08 |
0.8142 USDT |
2,892,473.7000 KNC |
0.8208 USDT |
0.7847 USDT |
0.7988 USDT |
0.8426 USDT |
| 2024-12-07 |
0.8212 USDT |
3,554,473.4000 KNC |
0.8158 USDT |
0.8000 USDT |
0.8160 USDT |
0.8161 USDT |
| 2024-12-06 |
0.8076 USDT |
6,695,127.3000 KNC |
0.8124 USDT |
0.7660 USDT |
0.7902 USDT |
0.8176 USDT |
| 2024-12-05 |
0.8241 USDT |
6,157,001.3000 KNC |
0.8584 USDT |
0.7800 USDT |
0.8212 USDT |
0.8149 USDT |
| 2024-12-04 |
0.8533 USDT |
13,858,886.5000 KNC |
0.8435 USDT |
0.7924 USDT |
0.8191 USDT |
0.8542 USDT |
| 2024-12-03 |
0.7529 USDT |
10,450,475.8000 KNC |
0.7245 USDT |
0.6954 USDT |
0.7224 USDT |
0.8226 USDT |
| 2024-12-02 |
0.6889 USDT |
4,727,272.4000 KNC |
0.7183 USDT |
0.6560 USDT |
0.6681 USDT |
0.7201 USDT |
| 2024-12-01 |
0.7056 USDT |
2,523,228.2000 KNC |
0.7065 USDT |
0.6800 USDT |
0.6926 USDT |
0.7138 USDT |
| 2024-11-30 |
0.6934 USDT |
2,933,840.7000 KNC |
0.6980 USDT |
0.6760 USDT |
0.6864 USDT |
0.7031 USDT |
| 2024-11-29 |
0.6810 USDT |
5,216,135.1000 KNC |
0.6608 USDT |
0.6455 USDT |
0.6521 USDT |
0.6973 USDT |
| 2024-11-28 |
0.6544 USDT |
1,884,743.2000 KNC |
0.6732 USDT |
0.6387 USDT |
0.6501 USDT |
0.6601 USDT |
| 2024-11-27 |
0.6500 USDT |
4,674,995.8000 KNC |
0.6520 USDT |
0.6289 USDT |
0.6382 USDT |
0.6721 USDT |
| 2024-11-26 |
0.6388 USDT |
7,570,148.3000 KNC |
0.6360 USDT |
0.6028 USDT |
0.6172 USDT |
0.6388 USDT |
| 2024-11-25 |
0.6478 USDT |
9,408,825.5000 KNC |
0.6277 USDT |
0.6061 USDT |
0.6275 USDT |
0.6388 USDT |
| 2024-11-24 |
0.6023 USDT |
5,565,570.1000 KNC |
0.5937 USDT |
0.5648 USDT |
0.5890 USDT |
0.6109 USDT |
| 2024-11-23 |
0.5856 USDT |
4,846,541.6000 KNC |
0.5721 USDT |
0.5620 USDT |
0.5761 USDT |
0.5928 USDT |
| 2024-11-22 |
0.5501 USDT |
2,707,089.5000 KNC |
0.5508 USDT |
0.5348 USDT |
0.5443 USDT |
0.5561 USDT |
| 2024-11-21 |
0.5296 USDT |
3,071,790.9000 KNC |
0.5201 USDT |
0.5038 USDT |
0.5197 USDT |
0.5502 USDT |
| 2024-11-20 |
0.5291 USDT |
3,199,837.5000 KNC |
0.5490 USDT |
0.5069 USDT |
0.5157 USDT |
0.5229 USDT |
| 2024-11-19 |
0.5561 USDT |
4,653,417.0000 KNC |
0.5615 USDT |
0.5326 USDT |
0.5435 USDT |
0.5454 USDT |
| 2024-11-18 |
0.5422 USDT |
4,453,185.8000 KNC |
0.5100 USDT |
0.5059 USDT |
0.5160 USDT |
0.5617 USDT |
| 2024-11-17 |
0.5277 USDT |
5,561,038.1000 KNC |
0.5389 USDT |
0.4998 USDT |
0.5092 USDT |
0.5079 USDT |
| 2024-11-16 |
0.5231 USDT |
3,478,970.9000 KNC |
0.5048 USDT |
0.5016 USDT |
0.5070 USDT |
0.5389 USDT |
| 2024-11-15 |
0.4879 USDT |
2,959,480.9000 KNC |
0.4866 USDT |
0.4703 USDT |
0.4807 USDT |
0.5046 USDT |
| 2024-11-14 |
0.5033 USDT |
3,577,349.4000 KNC |
0.5104 USDT |
0.4776 USDT |
0.4929 USDT |
0.4850 USDT |
| 2024-11-13 |
0.4999 USDT |
5,236,400.6000 KNC |
0.5116 USDT |
0.4779 USDT |
0.4877 USDT |
0.4999 USDT |
| 2024-11-12 |
0.5124 USDT |
10,421,443.6000 KNC |
0.5331 USDT |
0.4805 USDT |
0.4930 USDT |
0.5068 USDT |
| 2024-11-11 |
0.5328 USDT |
10,181,965.3000 KNC |
0.5131 USDT |
0.5083 USDT |
0.5176 USDT |
0.5318 USDT |
| 2024-11-10 |
0.4959 USDT |
4,342,181.9000 KNC |
0.4755 USDT |
0.4658 USDT |
0.4709 USDT |
0.5153 USDT |
| 2024-11-09 |
0.4690 USDT |
2,695,875.9000 KNC |
0.4661 USDT |
0.4600 USDT |
0.4645 USDT |
0.4715 USDT |
| 2024-11-08 |
0.4599 USDT |
2,594,935.4000 KNC |
0.4588 USDT |
0.4487 USDT |
0.4546 USDT |
0.4642 USDT |
| 2024-11-07 |
0.4541 USDT |
2,701,748.1000 KNC |
0.4462 USDT |
0.4385 USDT |
0.4461 USDT |
0.4559 USDT |
| 2024-11-06 |
0.4353 USDT |
3,555,358.2000 KNC |
0.4154 USDT |
0.4154 USDT |
0.4225 USDT |
0.4479 USDT |
| 2024-11-05 |
0.4069 USDT |
1,874,704.7000 KNC |
0.3965 USDT |
0.3963 USDT |
0.3999 USDT |
0.4151 USDT |
| 2024-11-04 |
0.4042 USDT |
3,051,054.3000 KNC |
0.4090 USDT |
0.3880 USDT |
0.3978 USDT |
0.3952 USDT |
| 2024-11-03 |
0.4041 USDT |
3,235,314.7000 KNC |
0.4151 USDT |
0.3939 USDT |
0.3996 USDT |
0.4102 USDT |