Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5482 USDT |
1,411,358.6000 KNC |
0.5523 USDT |
0.5399 USDT |
0.5479 USDT |
0.5456 USDT |
| 2025-01-21 |
0.5394 USDT |
2,019,402.6000 KNC |
0.5406 USDT |
0.5170 USDT |
0.5260 USDT |
0.5516 USDT |
| 2025-01-20 |
0.5470 USDT |
5,411,822.1000 KNC |
0.5376 USDT |
0.5183 USDT |
0.5315 USDT |
0.5458 USDT |
| 2025-01-19 |
0.5644 USDT |
4,412,262.7000 KNC |
0.5912 USDT |
0.5365 USDT |
0.5558 USDT |
0.5485 USDT |
| 2025-01-18 |
0.5916 USDT |
2,248,935.1000 KNC |
0.6208 USDT |
0.5739 USDT |
0.5812 USDT |
0.5921 USDT |
| 2025-01-17 |
0.6095 USDT |
2,629,642.3000 KNC |
0.5988 USDT |
0.5966 USDT |
0.6020 USDT |
0.6240 USDT |
| 2025-01-16 |
0.6061 USDT |
3,843,287.5000 KNC |
0.6203 USDT |
0.5860 USDT |
0.5991 USDT |
0.5971 USDT |
| 2025-01-15 |
0.6125 USDT |
5,769,082.5000 KNC |
0.6272 USDT |
0.5902 USDT |
0.5983 USDT |
0.6190 USDT |
| 2025-01-14 |
0.6233 USDT |
18,545,537.5000 KNC |
0.5639 USDT |
0.5547 USDT |
0.5621 USDT |
0.6258 USDT |
| 2025-01-13 |
0.5950 USDT |
8,695,816.4000 KNC |
0.6340 USDT |
0.5320 USDT |
0.5460 USDT |
0.5684 USDT |
| 2025-01-12 |
0.6390 USDT |
8,002,790.3000 KNC |
0.6157 USDT |
0.6086 USDT |
0.6277 USDT |
0.6275 USDT |
| 2025-01-11 |
0.6099 USDT |
4,489,718.6000 KNC |
0.6191 USDT |
0.5898 USDT |
0.5957 USDT |
0.6191 USDT |
| 2025-01-10 |
0.6212 USDT |
6,957,292.5000 KNC |
0.6253 USDT |
0.5947 USDT |
0.6064 USDT |
0.6236 USDT |
| 2025-01-09 |
0.6120 USDT |
7,910,195.6000 KNC |
0.5832 USDT |
0.5808 USDT |
0.6016 USDT |
0.6171 USDT |
| 2025-01-08 |
0.5616 USDT |
2,698,809.4000 KNC |
0.5724 USDT |
0.5426 USDT |
0.5524 USDT |
0.5833 USDT |
| 2025-01-07 |
0.6148 USDT |
2,186,030.8000 KNC |
0.6382 USDT |
0.5719 USDT |
0.5774 USDT |
0.5752 USDT |
| 2025-01-06 |
0.6285 USDT |
2,393,917.2000 KNC |
0.6247 USDT |
0.6102 USDT |
0.6220 USDT |
0.6386 USDT |
| 2025-01-05 |
0.6201 USDT |
4,615,989.6000 KNC |
0.6057 USDT |
0.5963 USDT |
0.6017 USDT |
0.6248 USDT |
| 2025-01-04 |
0.6004 USDT |
3,510,520.0000 KNC |
0.5903 USDT |
0.5833 USDT |
0.5908 USDT |
0.6042 USDT |
| 2025-01-03 |
0.5716 USDT |
1,556,181.5000 KNC |
0.5644 USDT |
0.5515 USDT |
0.5556 USDT |
0.5948 USDT |
| 2025-01-02 |
0.5614 USDT |
1,553,141.4000 KNC |
0.5499 USDT |
0.5480 USDT |
0.5519 USDT |
0.5549 USDT |
| 2025-01-01 |
0.5300 USDT |
1,613,368.2000 KNC |
0.5289 USDT |
0.5148 USDT |
0.5216 USDT |
0.5499 USDT |
| 2024-12-31 |
0.5374 USDT |
2,040,456.4000 KNC |
0.5513 USDT |
0.5236 USDT |
0.5277 USDT |
0.5274 USDT |
| 2024-12-30 |
0.5610 USDT |
5,093,957.4000 KNC |
0.5426 USDT |
0.5268 USDT |
0.5341 USDT |
0.5514 USDT |
| 2024-12-29 |
0.5615 USDT |
1,506,040.1000 KNC |
0.5776 USDT |
0.5366 USDT |
0.5405 USDT |
0.5375 USDT |
| 2024-12-28 |
0.5590 USDT |
2,312,332.4000 KNC |
0.5367 USDT |
0.5343 USDT |
0.5455 USDT |
0.5777 USDT |
| 2024-12-27 |
0.5434 USDT |
3,950,569.5000 KNC |
0.5236 USDT |
0.5175 USDT |
0.5272 USDT |
0.5351 USDT |
| 2024-12-26 |
0.5394 USDT |
4,277,100.4000 KNC |
0.5718 USDT |
0.5143 USDT |
0.5243 USDT |
0.5268 USDT |
| 2024-12-25 |
0.5788 USDT |
2,207,011.0000 KNC |
0.5792 USDT |
0.5644 USDT |
0.5721 USDT |
0.5725 USDT |
| 2024-12-24 |
0.5669 USDT |
2,233,075.9000 KNC |
0.5617 USDT |
0.5500 USDT |
0.5569 USDT |
0.5784 USDT |
| 2024-12-23 |
0.5379 USDT |
2,342,234.9000 KNC |
0.5293 USDT |
0.5150 USDT |
0.5302 USDT |
0.5489 USDT |
| 2024-12-22 |
0.5241 USDT |
3,297,784.0000 KNC |
0.5154 USDT |
0.5042 USDT |
0.5160 USDT |
0.5234 USDT |
| 2024-12-21 |
0.5382 USDT |
3,573,928.6000 KNC |
0.5381 USDT |
0.5073 USDT |
0.5138 USDT |
0.5090 USDT |
| 2024-12-20 |
0.4914 USDT |
6,917,659.7000 KNC |
0.5036 USDT |
0.4495 USDT |
0.4737 USDT |
0.5378 USDT |
| 2024-12-19 |
0.5237 USDT |
5,744,583.3000 KNC |
0.5457 USDT |
0.4826 USDT |
0.5019 USDT |
0.5069 USDT |
| 2024-12-18 |
0.5788 USDT |
4,158,445.9000 KNC |
0.6124 USDT |
0.5415 USDT |
0.5608 USDT |
0.5542 USDT |
| 2024-12-17 |
0.6329 USDT |
5,184,686.5000 KNC |
0.6537 USDT |
0.6097 USDT |
0.6132 USDT |
0.6098 USDT |
| 2024-12-16 |
0.6745 USDT |
3,682,416.5000 KNC |
0.6911 USDT |
0.6387 USDT |
0.6464 USDT |
0.6678 USDT |
| 2024-12-15 |
0.6707 USDT |
1,473,950.7000 KNC |
0.6682 USDT |
0.6465 USDT |
0.6578 USDT |
0.6900 USDT |
| 2024-12-14 |
0.6817 USDT |
1,555,094.2000 KNC |
0.7041 USDT |
0.6523 USDT |
0.6622 USDT |
0.6680 USDT |
| 2024-12-13 |
0.7019 USDT |
2,610,721.2000 KNC |
0.7122 USDT |
0.6888 USDT |
0.6995 USDT |
0.6993 USDT |
| 2024-12-12 |
0.7109 USDT |
3,270,465.7000 KNC |
0.6890 USDT |
0.6836 USDT |
0.6957 USDT |
0.7094 USDT |
| 2024-12-11 |
0.6564 USDT |
2,995,579.6000 KNC |
0.6390 USDT |
0.6104 USDT |
0.6289 USDT |
0.6913 USDT |
| 2024-12-10 |
0.6304 USDT |
5,700,294.2000 KNC |
0.6757 USDT |
0.5721 USDT |
0.5963 USDT |
0.6430 USDT |
| 2024-12-09 |
0.7165 USDT |
7,558,994.6000 KNC |
0.8475 USDT |
0.5445 USDT |
0.6689 USDT |
0.6668 USDT |
| 2024-12-08 |
0.8142 USDT |
2,892,473.7000 KNC |
0.8208 USDT |
0.7847 USDT |
0.7988 USDT |
0.8426 USDT |
| 2024-12-07 |
0.8212 USDT |
3,554,473.4000 KNC |
0.8158 USDT |
0.8000 USDT |
0.8160 USDT |
0.8161 USDT |
| 2024-12-06 |
0.8076 USDT |
6,695,127.3000 KNC |
0.8124 USDT |
0.7660 USDT |
0.7902 USDT |
0.8176 USDT |
| 2024-12-05 |
0.8241 USDT |
6,157,001.3000 KNC |
0.8584 USDT |
0.7800 USDT |
0.8212 USDT |
0.8149 USDT |
| 2024-12-04 |
0.8533 USDT |
13,858,886.5000 KNC |
0.8435 USDT |
0.7924 USDT |
0.8191 USDT |
0.8542 USDT |