Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5204 USDT |
6,509,819.3000 KNC |
0.5280 USDT |
0.4940 USDT |
0.5060 USDT |
0.5080 USDT |
| 2023-08-30 |
0.5307 USDT |
3,321,943.4000 KNC |
0.5370 USDT |
0.5190 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-08-29 |
0.5268 USDT |
3,189,379.3000 KNC |
0.5230 USDT |
0.5050 USDT |
0.5100 USDT |
0.5370 USDT |
| 2023-08-28 |
0.5129 USDT |
2,124,795.0000 KNC |
0.5220 USDT |
0.4990 USDT |
0.5040 USDT |
0.5220 USDT |
| 2023-08-27 |
0.5288 USDT |
1,292,903.9000 KNC |
0.5350 USDT |
0.5180 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-08-26 |
0.5356 USDT |
773,260.5000 KNC |
0.5360 USDT |
0.5310 USDT |
0.5340 USDT |
0.5360 USDT |
| 2023-08-25 |
0.5332 USDT |
2,202,748.5000 KNC |
0.5400 USDT |
0.5230 USDT |
0.5280 USDT |
0.5350 USDT |
| 2023-08-24 |
0.5462 USDT |
1,521,489.8000 KNC |
0.5570 USDT |
0.5340 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-08-23 |
0.5465 USDT |
1,937,529.2000 KNC |
0.5430 USDT |
0.5310 USDT |
0.5370 USDT |
0.5560 USDT |
| 2023-08-22 |
0.5315 USDT |
2,228,429.3000 KNC |
0.5380 USDT |
0.5150 USDT |
0.5280 USDT |
0.5450 USDT |
| 2023-08-21 |
0.5339 USDT |
2,923,669.2000 KNC |
0.5480 USDT |
0.5170 USDT |
0.5320 USDT |
0.5370 USDT |
| 2023-08-20 |
0.5441 USDT |
2,012,812.0000 KNC |
0.5490 USDT |
0.5350 USDT |
0.5400 USDT |
0.5480 USDT |
| 2023-08-19 |
0.5420 USDT |
2,333,162.2000 KNC |
0.5410 USDT |
0.5330 USDT |
0.5360 USDT |
0.5480 USDT |
| 2023-08-18 |
0.5342 USDT |
6,472,775.7000 KNC |
0.5330 USDT |
0.5220 USDT |
0.5310 USDT |
0.5390 USDT |
| 2023-08-17 |
0.5626 USDT |
8,500,239.7000 KNC |
0.6130 USDT |
0.4780 USDT |
0.5360 USDT |
0.5340 USDT |
| 2023-08-16 |
0.6439 USDT |
12,252,420.8000 KNC |
0.6370 USDT |
0.5940 USDT |
0.6070 USDT |
0.6090 USDT |
| 2023-08-15 |
0.6661 USDT |
4,433,026.6000 KNC |
0.6750 USDT |
0.6250 USDT |
0.6390 USDT |
0.6440 USDT |
| 2023-08-14 |
0.6925 USDT |
4,087,505.0000 KNC |
0.6880 USDT |
0.6700 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-08-13 |
0.6905 USDT |
10,630,983.9000 KNC |
0.6650 USDT |
0.6650 USDT |
0.6830 USDT |
0.6890 USDT |
| 2023-08-12 |
0.6569 USDT |
1,902,037.3000 KNC |
0.6490 USDT |
0.6460 USDT |
0.6500 USDT |
0.6650 USDT |
| 2023-08-11 |
0.6439 USDT |
1,095,770.1000 KNC |
0.6400 USDT |
0.6370 USDT |
0.6410 USDT |
0.6490 USDT |
| 2023-08-10 |
0.6408 USDT |
1,171,346.0000 KNC |
0.6470 USDT |
0.6340 USDT |
0.6370 USDT |
0.6380 USDT |
| 2023-08-09 |
0.6445 USDT |
1,274,970.8000 KNC |
0.6480 USDT |
0.6380 USDT |
0.6410 USDT |
0.6470 USDT |
| 2023-08-08 |
0.6467 USDT |
2,514,741.8000 KNC |
0.6580 USDT |
0.6330 USDT |
0.6410 USDT |
0.6490 USDT |
| 2023-08-07 |
0.6662 USDT |
5,087,452.4000 KNC |
0.6830 USDT |
0.6330 USDT |
0.6390 USDT |
0.6580 USDT |
| 2023-08-06 |
0.6795 USDT |
3,689,355.7000 KNC |
0.6810 USDT |
0.6650 USDT |
0.6710 USDT |
0.6810 USDT |
| 2023-08-05 |
0.6910 USDT |
6,755,884.3000 KNC |
0.6810 USDT |
0.6760 USDT |
0.6800 USDT |
0.6810 USDT |
| 2023-08-04 |
0.7090 USDT |
9,316,203.3000 KNC |
0.7190 USDT |
0.6630 USDT |
0.6730 USDT |
0.6770 USDT |
| 2023-08-03 |
0.7293 USDT |
11,376,331.3000 KNC |
0.7630 USDT |
0.7130 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-08-02 |
0.7764 USDT |
43,127,755.8000 KNC |
0.7060 USDT |
0.6820 USDT |
0.6890 USDT |
0.7640 USDT |
| 2023-08-01 |
0.7031 USDT |
2,863,343.9000 KNC |
0.7290 USDT |
0.6850 USDT |
0.6940 USDT |
0.6950 USDT |
| 2023-07-31 |
0.7487 USDT |
4,499,474.0000 KNC |
0.7550 USDT |
0.7250 USDT |
0.7330 USDT |
0.7300 USDT |
| 2023-07-30 |
0.7679 USDT |
6,923,142.0000 KNC |
0.7920 USDT |
0.7460 USDT |
0.7510 USDT |
0.7500 USDT |
| 2023-07-29 |
0.7912 USDT |
14,134,728.5000 KNC |
0.7620 USDT |
0.7570 USDT |
0.7720 USDT |
0.7980 USDT |
| 2023-07-28 |
0.7393 USDT |
19,918,974.5000 KNC |
0.6620 USDT |
0.6530 USDT |
0.6700 USDT |
0.7610 USDT |
| 2023-07-27 |
0.6809 USDT |
5,859,861.3000 KNC |
0.7140 USDT |
0.6550 USDT |
0.6620 USDT |
0.6610 USDT |
| 2023-07-26 |
0.7041 USDT |
10,606,590.2000 KNC |
0.6630 USDT |
0.6570 USDT |
0.6810 USDT |
0.7130 USDT |
| 2023-07-25 |
0.7035 USDT |
42,966,935.9000 KNC |
0.6470 USDT |
0.6420 USDT |
0.6690 USDT |
0.6610 USDT |
| 2023-07-24 |
0.6242 USDT |
6,000,770.2000 KNC |
0.6170 USDT |
0.5790 USDT |
0.5940 USDT |
0.6430 USDT |
| 2023-07-23 |
0.6157 USDT |
868,556.9000 KNC |
0.6090 USDT |
0.6050 USDT |
0.6120 USDT |
0.6190 USDT |
| 2023-07-22 |
0.6105 USDT |
601,819.6000 KNC |
0.6100 USDT |
0.6030 USDT |
0.6090 USDT |
0.6060 USDT |
| 2023-07-21 |
0.6067 USDT |
861,057.6000 KNC |
0.6060 USDT |
0.5990 USDT |
0.6050 USDT |
0.6120 USDT |
| 2023-07-20 |
0.6012 USDT |
1,076,807.1000 KNC |
0.5930 USDT |
0.5900 USDT |
0.5950 USDT |
0.6050 USDT |
| 2023-07-19 |
0.5936 USDT |
885,428.7000 KNC |
0.5840 USDT |
0.5820 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-07-18 |
0.5965 USDT |
3,027,043.0000 KNC |
0.6080 USDT |
0.5750 USDT |
0.5820 USDT |
0.5830 USDT |
| 2023-07-17 |
0.6201 USDT |
5,840,434.1000 KNC |
0.5980 USDT |
0.5910 USDT |
0.5980 USDT |
0.6080 USDT |
| 2023-07-16 |
0.6139 USDT |
2,228,973.8000 KNC |
0.6290 USDT |
0.5940 USDT |
0.6020 USDT |
0.5960 USDT |
| 2023-07-15 |
0.6327 USDT |
4,770,782.9000 KNC |
0.6490 USDT |
0.6120 USDT |
0.6210 USDT |
0.6280 USDT |
| 2023-07-14 |
0.6418 USDT |
9,655,817.3000 KNC |
0.6090 USDT |
0.6070 USDT |
0.6180 USDT |
0.6400 USDT |
| 2023-07-13 |
0.6138 USDT |
14,476,123.7000 KNC |
0.5830 USDT |
0.5730 USDT |
0.5790 USDT |
0.6040 USDT |