Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6944 USDT |
2,200,968.4000 KNC |
0.7100 USDT |
0.6840 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-09-29 |
0.7032 USDT |
3,224,555.7000 KNC |
0.7300 USDT |
0.6830 USDT |
0.6920 USDT |
0.7110 USDT |
| 2023-09-28 |
0.7177 USDT |
3,678,758.0000 KNC |
0.7250 USDT |
0.6990 USDT |
0.7060 USDT |
0.7260 USDT |
| 2023-09-27 |
0.7128 USDT |
8,073,316.6000 KNC |
0.7220 USDT |
0.6910 USDT |
0.7000 USDT |
0.7280 USDT |
| 2023-09-26 |
0.7075 USDT |
11,767,246.5000 KNC |
0.6640 USDT |
0.6570 USDT |
0.6780 USDT |
0.7270 USDT |
| 2023-09-25 |
0.6551 USDT |
7,580,366.1000 KNC |
0.6670 USDT |
0.6300 USDT |
0.6390 USDT |
0.6630 USDT |
| 2023-09-24 |
0.7085 USDT |
19,699,871.2000 KNC |
0.7190 USDT |
0.6700 USDT |
0.6770 USDT |
0.6720 USDT |
| 2023-09-23 |
0.6818 USDT |
17,896,318.6000 KNC |
0.6220 USDT |
0.6220 USDT |
0.6470 USDT |
0.7220 USDT |
| 2023-09-22 |
0.6137 USDT |
1,325,257.1000 KNC |
0.6070 USDT |
0.6020 USDT |
0.6100 USDT |
0.6230 USDT |
| 2023-09-21 |
0.6074 USDT |
4,050,885.0000 KNC |
0.6410 USDT |
0.5850 USDT |
0.5940 USDT |
0.6080 USDT |
| 2023-09-20 |
0.6159 USDT |
4,545,757.3000 KNC |
0.5930 USDT |
0.5880 USDT |
0.5940 USDT |
0.6410 USDT |
| 2023-09-19 |
0.5860 USDT |
1,589,482.9000 KNC |
0.5860 USDT |
0.5760 USDT |
0.5800 USDT |
0.5950 USDT |
| 2023-09-18 |
0.5939 USDT |
2,792,784.4000 KNC |
0.5930 USDT |
0.5760 USDT |
0.5880 USDT |
0.5850 USDT |
| 2023-09-17 |
0.5935 USDT |
3,820,711.3000 KNC |
0.6100 USDT |
0.5740 USDT |
0.5810 USDT |
0.5870 USDT |
| 2023-09-16 |
0.6267 USDT |
21,453,601.2000 KNC |
0.5750 USDT |
0.5750 USDT |
0.6060 USDT |
0.6070 USDT |
| 2023-09-15 |
0.5608 USDT |
13,010,330.9000 KNC |
0.5290 USDT |
0.5280 USDT |
0.5330 USDT |
0.5740 USDT |
| 2023-09-14 |
0.5248 USDT |
1,932,952.2000 KNC |
0.5160 USDT |
0.5110 USDT |
0.5150 USDT |
0.5270 USDT |
| 2023-09-13 |
0.5129 USDT |
2,625,118.9000 KNC |
0.5040 USDT |
0.5010 USDT |
0.5060 USDT |
0.5180 USDT |
| 2023-09-12 |
0.5132 USDT |
5,554,796.3000 KNC |
0.5010 USDT |
0.4950 USDT |
0.4990 USDT |
0.5030 USDT |
| 2023-09-11 |
0.5114 USDT |
3,327,843.1000 KNC |
0.5270 USDT |
0.4980 USDT |
0.5020 USDT |
0.5010 USDT |
| 2023-09-10 |
0.5244 USDT |
2,719,504.2000 KNC |
0.5400 USDT |
0.5110 USDT |
0.5250 USDT |
0.5260 USDT |
| 2023-09-09 |
0.5424 USDT |
1,511,221.7000 KNC |
0.5440 USDT |
0.5340 USDT |
0.5360 USDT |
0.5400 USDT |
| 2023-09-08 |
0.5384 USDT |
2,027,449.0000 KNC |
0.5430 USDT |
0.5260 USDT |
0.5340 USDT |
0.5450 USDT |
| 2023-09-07 |
0.5414 USDT |
1,748,225.0000 KNC |
0.5420 USDT |
0.5320 USDT |
0.5350 USDT |
0.5430 USDT |
| 2023-09-06 |
0.5412 USDT |
4,652,762.2000 KNC |
0.5440 USDT |
0.5300 USDT |
0.5330 USDT |
0.5420 USDT |
| 2023-09-05 |
0.5307 USDT |
6,398,640.2000 KNC |
0.5200 USDT |
0.5140 USDT |
0.5200 USDT |
0.5460 USDT |
| 2023-09-04 |
0.5134 USDT |
2,315,678.6000 KNC |
0.5080 USDT |
0.5050 USDT |
0.5090 USDT |
0.5200 USDT |
| 2023-09-03 |
0.5038 USDT |
684,685.2000 KNC |
0.5020 USDT |
0.4990 USDT |
0.5020 USDT |
0.5070 USDT |
| 2023-09-02 |
0.5015 USDT |
1,166,122.1000 KNC |
0.5020 USDT |
0.4950 USDT |
0.5000 USDT |
0.5020 USDT |
| 2023-09-01 |
0.5026 USDT |
2,513,697.1000 KNC |
0.5070 USDT |
0.4920 USDT |
0.4990 USDT |
0.5000 USDT |
| 2023-08-31 |
0.5204 USDT |
6,509,819.3000 KNC |
0.5280 USDT |
0.4940 USDT |
0.5060 USDT |
0.5080 USDT |
| 2023-08-30 |
0.5307 USDT |
3,321,943.4000 KNC |
0.5370 USDT |
0.5190 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-08-29 |
0.5268 USDT |
3,189,379.3000 KNC |
0.5230 USDT |
0.5050 USDT |
0.5100 USDT |
0.5370 USDT |
| 2023-08-28 |
0.5129 USDT |
2,124,795.0000 KNC |
0.5220 USDT |
0.4990 USDT |
0.5040 USDT |
0.5220 USDT |
| 2023-08-27 |
0.5288 USDT |
1,292,903.9000 KNC |
0.5350 USDT |
0.5180 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-08-26 |
0.5356 USDT |
773,260.5000 KNC |
0.5360 USDT |
0.5310 USDT |
0.5340 USDT |
0.5360 USDT |
| 2023-08-25 |
0.5332 USDT |
2,202,748.5000 KNC |
0.5400 USDT |
0.5230 USDT |
0.5280 USDT |
0.5350 USDT |
| 2023-08-24 |
0.5462 USDT |
1,521,489.8000 KNC |
0.5570 USDT |
0.5340 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-08-23 |
0.5465 USDT |
1,937,529.2000 KNC |
0.5430 USDT |
0.5310 USDT |
0.5370 USDT |
0.5560 USDT |
| 2023-08-22 |
0.5315 USDT |
2,228,429.3000 KNC |
0.5380 USDT |
0.5150 USDT |
0.5280 USDT |
0.5450 USDT |
| 2023-08-21 |
0.5339 USDT |
2,923,669.2000 KNC |
0.5480 USDT |
0.5170 USDT |
0.5320 USDT |
0.5370 USDT |
| 2023-08-20 |
0.5441 USDT |
2,012,812.0000 KNC |
0.5490 USDT |
0.5350 USDT |
0.5400 USDT |
0.5480 USDT |
| 2023-08-19 |
0.5420 USDT |
2,333,162.2000 KNC |
0.5410 USDT |
0.5330 USDT |
0.5360 USDT |
0.5480 USDT |
| 2023-08-18 |
0.5342 USDT |
6,472,775.7000 KNC |
0.5330 USDT |
0.5220 USDT |
0.5310 USDT |
0.5390 USDT |
| 2023-08-17 |
0.5626 USDT |
8,500,239.7000 KNC |
0.6130 USDT |
0.4780 USDT |
0.5360 USDT |
0.5340 USDT |
| 2023-08-16 |
0.6439 USDT |
12,252,420.8000 KNC |
0.6370 USDT |
0.5940 USDT |
0.6070 USDT |
0.6090 USDT |
| 2023-08-15 |
0.6661 USDT |
4,433,026.6000 KNC |
0.6750 USDT |
0.6250 USDT |
0.6390 USDT |
0.6440 USDT |
| 2023-08-14 |
0.6925 USDT |
4,087,505.0000 KNC |
0.6880 USDT |
0.6700 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-08-13 |
0.6905 USDT |
10,630,983.9000 KNC |
0.6650 USDT |
0.6650 USDT |
0.6830 USDT |
0.6890 USDT |
| 2023-08-12 |
0.6569 USDT |
1,902,037.3000 KNC |
0.6490 USDT |
0.6460 USDT |
0.6500 USDT |
0.6650 USDT |