Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6439 USDT |
1,095,770.1000 KNC |
0.6400 USDT |
0.6370 USDT |
0.6410 USDT |
0.6490 USDT |
| 2023-08-10 |
0.6408 USDT |
1,171,346.0000 KNC |
0.6470 USDT |
0.6340 USDT |
0.6370 USDT |
0.6380 USDT |
| 2023-08-09 |
0.6445 USDT |
1,274,970.8000 KNC |
0.6480 USDT |
0.6380 USDT |
0.6410 USDT |
0.6470 USDT |
| 2023-08-08 |
0.6467 USDT |
2,514,741.8000 KNC |
0.6580 USDT |
0.6330 USDT |
0.6410 USDT |
0.6490 USDT |
| 2023-08-07 |
0.6662 USDT |
5,087,452.4000 KNC |
0.6830 USDT |
0.6330 USDT |
0.6390 USDT |
0.6580 USDT |
| 2023-08-06 |
0.6795 USDT |
3,689,355.7000 KNC |
0.6810 USDT |
0.6650 USDT |
0.6710 USDT |
0.6810 USDT |
| 2023-08-05 |
0.6910 USDT |
6,755,884.3000 KNC |
0.6810 USDT |
0.6760 USDT |
0.6800 USDT |
0.6810 USDT |
| 2023-08-04 |
0.7090 USDT |
9,316,203.3000 KNC |
0.7190 USDT |
0.6630 USDT |
0.6730 USDT |
0.6770 USDT |
| 2023-08-03 |
0.7293 USDT |
11,376,331.3000 KNC |
0.7630 USDT |
0.7130 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-08-02 |
0.7764 USDT |
43,127,755.8000 KNC |
0.7060 USDT |
0.6820 USDT |
0.6890 USDT |
0.7640 USDT |
| 2023-08-01 |
0.7031 USDT |
2,863,343.9000 KNC |
0.7290 USDT |
0.6850 USDT |
0.6940 USDT |
0.6950 USDT |
| 2023-07-31 |
0.7487 USDT |
4,499,474.0000 KNC |
0.7550 USDT |
0.7250 USDT |
0.7330 USDT |
0.7300 USDT |
| 2023-07-30 |
0.7679 USDT |
6,923,142.0000 KNC |
0.7920 USDT |
0.7460 USDT |
0.7510 USDT |
0.7500 USDT |
| 2023-07-29 |
0.7912 USDT |
14,134,728.5000 KNC |
0.7620 USDT |
0.7570 USDT |
0.7720 USDT |
0.7980 USDT |
| 2023-07-28 |
0.7393 USDT |
19,918,974.5000 KNC |
0.6620 USDT |
0.6530 USDT |
0.6700 USDT |
0.7610 USDT |
| 2023-07-27 |
0.6809 USDT |
5,859,861.3000 KNC |
0.7140 USDT |
0.6550 USDT |
0.6620 USDT |
0.6610 USDT |
| 2023-07-26 |
0.7041 USDT |
10,606,590.2000 KNC |
0.6630 USDT |
0.6570 USDT |
0.6810 USDT |
0.7130 USDT |
| 2023-07-25 |
0.7035 USDT |
42,966,935.9000 KNC |
0.6470 USDT |
0.6420 USDT |
0.6690 USDT |
0.6610 USDT |
| 2023-07-24 |
0.6242 USDT |
6,000,770.2000 KNC |
0.6170 USDT |
0.5790 USDT |
0.5940 USDT |
0.6430 USDT |
| 2023-07-23 |
0.6157 USDT |
868,556.9000 KNC |
0.6090 USDT |
0.6050 USDT |
0.6120 USDT |
0.6190 USDT |
| 2023-07-22 |
0.6105 USDT |
601,819.6000 KNC |
0.6100 USDT |
0.6030 USDT |
0.6090 USDT |
0.6060 USDT |
| 2023-07-21 |
0.6067 USDT |
861,057.6000 KNC |
0.6060 USDT |
0.5990 USDT |
0.6050 USDT |
0.6120 USDT |
| 2023-07-20 |
0.6012 USDT |
1,076,807.1000 KNC |
0.5930 USDT |
0.5900 USDT |
0.5950 USDT |
0.6050 USDT |
| 2023-07-19 |
0.5936 USDT |
885,428.7000 KNC |
0.5840 USDT |
0.5820 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-07-18 |
0.5965 USDT |
3,027,043.0000 KNC |
0.6080 USDT |
0.5750 USDT |
0.5820 USDT |
0.5830 USDT |
| 2023-07-17 |
0.6201 USDT |
5,840,434.1000 KNC |
0.5980 USDT |
0.5910 USDT |
0.5980 USDT |
0.6080 USDT |
| 2023-07-16 |
0.6139 USDT |
2,228,973.8000 KNC |
0.6290 USDT |
0.5940 USDT |
0.6020 USDT |
0.5960 USDT |
| 2023-07-15 |
0.6327 USDT |
4,770,782.9000 KNC |
0.6490 USDT |
0.6120 USDT |
0.6210 USDT |
0.6280 USDT |
| 2023-07-14 |
0.6418 USDT |
9,655,817.3000 KNC |
0.6090 USDT |
0.6070 USDT |
0.6180 USDT |
0.6400 USDT |
| 2023-07-13 |
0.6138 USDT |
14,476,123.7000 KNC |
0.5830 USDT |
0.5730 USDT |
0.5790 USDT |
0.6040 USDT |
| 2023-07-12 |
0.5792 USDT |
5,983,660.5000 KNC |
0.5700 USDT |
0.5680 USDT |
0.5730 USDT |
0.5840 USDT |
| 2023-07-11 |
0.5639 USDT |
3,973,878.6000 KNC |
0.5560 USDT |
0.5510 USDT |
0.5560 USDT |
0.5700 USDT |
| 2023-07-10 |
0.5499 USDT |
3,283,256.9000 KNC |
0.5500 USDT |
0.5310 USDT |
0.5360 USDT |
0.5540 USDT |
| 2023-07-09 |
0.5535 USDT |
795,266.4000 KNC |
0.5520 USDT |
0.5460 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-07-08 |
0.5494 USDT |
1,351,848.1000 KNC |
0.5480 USDT |
0.5400 USDT |
0.5440 USDT |
0.5510 USDT |
| 2023-07-07 |
0.5415 USDT |
773,131.8000 KNC |
0.5400 USDT |
0.5330 USDT |
0.5410 USDT |
0.5480 USDT |
| 2023-07-06 |
0.5578 USDT |
2,062,669.5000 KNC |
0.5620 USDT |
0.5360 USDT |
0.5460 USDT |
0.5450 USDT |
| 2023-07-05 |
0.5698 USDT |
2,235,248.9000 KNC |
0.5690 USDT |
0.5510 USDT |
0.5590 USDT |
0.5580 USDT |
| 2023-07-04 |
0.5717 USDT |
1,788,125.1000 KNC |
0.5780 USDT |
0.5590 USDT |
0.5680 USDT |
0.5750 USDT |
| 2023-07-03 |
0.5727 USDT |
1,843,231.1000 KNC |
0.5650 USDT |
0.5610 USDT |
0.5660 USDT |
0.5740 USDT |
| 2023-07-02 |
0.5566 USDT |
1,585,462.3000 KNC |
0.5700 USDT |
0.5450 USDT |
0.5540 USDT |
0.5660 USDT |
| 2023-07-01 |
0.5606 USDT |
2,285,782.0000 KNC |
0.5650 USDT |
0.5490 USDT |
0.5560 USDT |
0.5650 USDT |
| 2023-06-30 |
0.5496 USDT |
4,364,390.2000 KNC |
0.5320 USDT |
0.5160 USDT |
0.5380 USDT |
0.5640 USDT |
| 2023-06-29 |
0.5288 USDT |
1,587,034.6000 KNC |
0.5240 USDT |
0.5200 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-06-28 |
0.5295 USDT |
2,447,471.2000 KNC |
0.5620 USDT |
0.4970 USDT |
0.5220 USDT |
0.5270 USDT |
| 2023-06-27 |
0.5649 USDT |
2,924,970.9000 KNC |
0.5550 USDT |
0.5540 USDT |
0.5610 USDT |
0.5580 USDT |
| 2023-06-26 |
0.5636 USDT |
5,281,978.6000 KNC |
0.5860 USDT |
0.5440 USDT |
0.5550 USDT |
0.5540 USDT |
| 2023-06-25 |
0.6250 USDT |
6,134,101.9000 KNC |
0.6320 USDT |
0.5850 USDT |
0.5900 USDT |
0.5920 USDT |
| 2023-06-24 |
0.6386 USDT |
32,317,232.6000 KNC |
0.5420 USDT |
0.5380 USDT |
0.5440 USDT |
0.6210 USDT |
| 2023-06-23 |
0.5358 USDT |
1,686,035.2000 KNC |
0.5200 USDT |
0.5150 USDT |
0.5200 USDT |
0.5400 USDT |