Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6210 USDT |
1,559,020.8000 KNC |
0.6110 USDT |
0.6080 USDT |
0.6120 USDT |
0.6280 USDT |
| 2023-05-22 |
0.6018 USDT |
909,521.5000 KNC |
0.5990 USDT |
0.5880 USDT |
0.5920 USDT |
0.6110 USDT |
| 2023-05-21 |
0.6093 USDT |
692,407.9000 KNC |
0.6190 USDT |
0.5960 USDT |
0.6000 USDT |
0.6020 USDT |
| 2023-05-20 |
0.6179 USDT |
757,200.8000 KNC |
0.6220 USDT |
0.6130 USDT |
0.6150 USDT |
0.6180 USDT |
| 2023-05-19 |
0.6256 USDT |
1,651,243.0000 KNC |
0.6180 USDT |
0.6160 USDT |
0.6200 USDT |
0.6230 USDT |
| 2023-05-18 |
0.6189 USDT |
1,397,147.5000 KNC |
0.6240 USDT |
0.6050 USDT |
0.6100 USDT |
0.6220 USDT |
| 2023-05-17 |
0.6086 USDT |
2,017,086.1000 KNC |
0.6050 USDT |
0.5930 USDT |
0.6000 USDT |
0.6240 USDT |
| 2023-05-16 |
0.6025 USDT |
1,767,606.3000 KNC |
0.6070 USDT |
0.5970 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-05-15 |
0.6075 USDT |
677,846.5000 KNC |
0.6010 USDT |
0.5930 USDT |
0.6030 USDT |
0.6100 USDT |
| 2023-05-14 |
0.5967 USDT |
739,303.3000 KNC |
0.5970 USDT |
0.5890 USDT |
0.5930 USDT |
0.6010 USDT |
| 2023-05-13 |
0.5977 USDT |
696,279.9000 KNC |
0.6000 USDT |
0.5900 USDT |
0.5940 USDT |
0.5980 USDT |
| 2023-05-12 |
0.5857 USDT |
1,502,599.2000 KNC |
0.5970 USDT |
0.5700 USDT |
0.5770 USDT |
0.5990 USDT |
| 2023-05-11 |
0.6013 USDT |
1,564,254.9000 KNC |
0.6210 USDT |
0.5840 USDT |
0.5940 USDT |
0.5970 USDT |
| 2023-05-10 |
0.6080 USDT |
1,593,958.2000 KNC |
0.6080 USDT |
0.5840 USDT |
0.6030 USDT |
0.6220 USDT |
| 2023-05-09 |
0.6000 USDT |
1,178,700.1000 KNC |
0.5930 USDT |
0.5840 USDT |
0.5880 USDT |
0.6090 USDT |
| 2023-05-08 |
0.6036 USDT |
2,301,510.3000 KNC |
0.6460 USDT |
0.5710 USDT |
0.5860 USDT |
0.5930 USDT |
| 2023-05-07 |
0.6568 USDT |
561,605.6000 KNC |
0.6610 USDT |
0.6490 USDT |
0.6530 USDT |
0.6550 USDT |
| 2023-05-06 |
0.6677 USDT |
873,471.6000 KNC |
0.6850 USDT |
0.6470 USDT |
0.6540 USDT |
0.6590 USDT |
| 2023-05-05 |
0.6729 USDT |
970,862.1000 KNC |
0.6650 USDT |
0.6610 USDT |
0.6650 USDT |
0.6830 USDT |
| 2023-05-04 |
0.6731 USDT |
1,292,654.1000 KNC |
0.6800 USDT |
0.6590 USDT |
0.6610 USDT |
0.6640 USDT |
| 2023-05-03 |
0.6655 USDT |
916,960.0000 KNC |
0.6770 USDT |
0.6530 USDT |
0.6580 USDT |
0.6800 USDT |
| 2023-05-02 |
0.6728 USDT |
885,777.3000 KNC |
0.6730 USDT |
0.6630 USDT |
0.6720 USDT |
0.6760 USDT |
| 2023-05-01 |
0.6763 USDT |
1,416,885.3000 KNC |
0.6920 USDT |
0.6630 USDT |
0.6700 USDT |
0.6720 USDT |
| 2023-04-30 |
0.7032 USDT |
819,400.7000 KNC |
0.7130 USDT |
0.6900 USDT |
0.6970 USDT |
0.6960 USDT |
| 2023-04-29 |
0.7126 USDT |
1,124,714.0000 KNC |
0.7030 USDT |
0.7000 USDT |
0.7040 USDT |
0.7130 USDT |
| 2023-04-28 |
0.7008 USDT |
1,050,884.6000 KNC |
0.7070 USDT |
0.6880 USDT |
0.6960 USDT |
0.7030 USDT |
| 2023-04-27 |
0.6997 USDT |
2,138,299.5000 KNC |
0.6860 USDT |
0.6820 USDT |
0.6890 USDT |
0.7070 USDT |
| 2023-04-26 |
0.6910 USDT |
2,340,426.2000 KNC |
0.7000 USDT |
0.6510 USDT |
0.6790 USDT |
0.6850 USDT |
| 2023-04-25 |
0.6823 USDT |
1,449,171.6000 KNC |
0.6930 USDT |
0.6680 USDT |
0.6750 USDT |
0.6990 USDT |
| 2023-04-24 |
0.6947 USDT |
1,720,746.5000 KNC |
0.6980 USDT |
0.6800 USDT |
0.6890 USDT |
0.6940 USDT |
| 2023-04-23 |
0.6967 USDT |
1,290,735.5000 KNC |
0.7080 USDT |
0.6780 USDT |
0.6900 USDT |
0.7010 USDT |
| 2023-04-22 |
0.6938 USDT |
1,431,988.2000 KNC |
0.6850 USDT |
0.6830 USDT |
0.6870 USDT |
0.7090 USDT |
| 2023-04-21 |
0.7035 USDT |
2,540,971.4000 KNC |
0.7050 USDT |
0.6770 USDT |
0.6850 USDT |
0.6840 USDT |
| 2023-04-20 |
0.7210 USDT |
7,971,573.8000 KNC |
0.7120 USDT |
0.6840 USDT |
0.6980 USDT |
0.6990 USDT |
| 2023-04-19 |
0.7323 USDT |
3,277,629.8000 KNC |
0.7880 USDT |
0.7000 USDT |
0.7180 USDT |
0.7140 USDT |
| 2023-04-18 |
0.7840 USDT |
1,404,163.6000 KNC |
0.7680 USDT |
0.7600 USDT |
0.7690 USDT |
0.7860 USDT |
| 2023-04-17 |
0.7707 USDT |
1,900,304.7000 KNC |
0.7950 USDT |
0.7570 USDT |
0.7610 USDT |
0.7660 USDT |
| 2023-04-16 |
0.7845 USDT |
1,002,019.2000 KNC |
0.7850 USDT |
0.7710 USDT |
0.7780 USDT |
0.7990 USDT |
| 2023-04-15 |
0.7850 USDT |
1,016,420.5000 KNC |
0.7930 USDT |
0.7760 USDT |
0.7820 USDT |
0.7880 USDT |
| 2023-04-14 |
0.7910 USDT |
1,536,621.2000 KNC |
0.7830 USDT |
0.7710 USDT |
0.7800 USDT |
0.7920 USDT |
| 2023-04-13 |
0.7727 USDT |
1,229,506.2000 KNC |
0.7650 USDT |
0.7550 USDT |
0.7590 USDT |
0.7830 USDT |
| 2023-04-12 |
0.7575 USDT |
1,562,075.2000 KNC |
0.7800 USDT |
0.7440 USDT |
0.7490 USDT |
0.7660 USDT |
| 2023-04-11 |
0.7839 USDT |
1,378,041.0000 KNC |
0.7890 USDT |
0.7760 USDT |
0.7820 USDT |
0.7790 USDT |
| 2023-04-10 |
0.7781 USDT |
2,011,492.1000 KNC |
0.7830 USDT |
0.7620 USDT |
0.7670 USDT |
0.7910 USDT |
| 2023-04-09 |
0.7950 USDT |
2,826,471.5000 KNC |
0.8240 USDT |
0.7600 USDT |
0.7640 USDT |
0.7870 USDT |
| 2023-04-08 |
0.8046 USDT |
3,267,504.3000 KNC |
0.8000 USDT |
0.7820 USDT |
0.7860 USDT |
0.8250 USDT |
| 2023-04-07 |
0.7801 USDT |
2,160,406.6000 KNC |
0.7890 USDT |
0.7630 USDT |
0.7710 USDT |
0.7930 USDT |
| 2023-04-06 |
0.7706 USDT |
2,939,994.1000 KNC |
0.7870 USDT |
0.7540 USDT |
0.7650 USDT |
0.7820 USDT |
| 2023-04-05 |
0.7639 USDT |
3,554,217.3000 KNC |
0.7370 USDT |
0.7340 USDT |
0.7470 USDT |
0.7810 USDT |
| 2023-04-04 |
0.7329 USDT |
1,368,538.8000 KNC |
0.7230 USDT |
0.7170 USDT |
0.7210 USDT |
0.7350 USDT |