Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5335 USDT |
1,356,229.9000 KNC |
0.5320 USDT |
0.5200 USDT |
0.5240 USDT |
0.5210 USDT |
| 2023-06-21 |
0.5172 USDT |
2,294,681.2000 KNC |
0.4940 USDT |
0.4910 USDT |
0.5020 USDT |
0.5340 USDT |
| 2023-06-20 |
0.4752 USDT |
2,818,100.6000 KNC |
0.4830 USDT |
0.4640 USDT |
0.4690 USDT |
0.4930 USDT |
| 2023-06-19 |
0.4845 USDT |
930,311.1000 KNC |
0.4850 USDT |
0.4780 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-06-18 |
0.4917 USDT |
927,667.4000 KNC |
0.4920 USDT |
0.4810 USDT |
0.4870 USDT |
0.4860 USDT |
| 2023-06-17 |
0.4891 USDT |
1,105,110.0000 KNC |
0.4810 USDT |
0.4770 USDT |
0.4810 USDT |
0.4910 USDT |
| 2023-06-16 |
0.4843 USDT |
5,113,357.5000 KNC |
0.4820 USDT |
0.4670 USDT |
0.4740 USDT |
0.4810 USDT |
| 2023-06-15 |
0.4718 USDT |
2,449,293.0000 KNC |
0.4690 USDT |
0.4630 USDT |
0.4680 USDT |
0.4810 USDT |
| 2023-06-14 |
0.4785 USDT |
1,077,305.2000 KNC |
0.4860 USDT |
0.4610 USDT |
0.4670 USDT |
0.4680 USDT |
| 2023-06-13 |
0.4886 USDT |
1,134,411.8000 KNC |
0.4840 USDT |
0.4800 USDT |
0.4850 USDT |
0.4840 USDT |
| 2023-06-12 |
0.4766 USDT |
1,321,870.0000 KNC |
0.4840 USDT |
0.4680 USDT |
0.4750 USDT |
0.4850 USDT |
| 2023-06-11 |
0.4816 USDT |
1,455,064.8000 KNC |
0.4750 USDT |
0.4730 USDT |
0.4770 USDT |
0.4820 USDT |
| 2023-06-10 |
0.4728 USDT |
5,712,096.5000 KNC |
0.5570 USDT |
0.4290 USDT |
0.4640 USDT |
0.4760 USDT |
| 2023-06-09 |
0.5568 USDT |
615,826.6000 KNC |
0.5570 USDT |
0.5500 USDT |
0.5550 USDT |
0.5540 USDT |
| 2023-06-08 |
0.5562 USDT |
1,030,637.0000 KNC |
0.5570 USDT |
0.5450 USDT |
0.5510 USDT |
0.5570 USDT |
| 2023-06-07 |
0.5671 USDT |
1,946,898.5000 KNC |
0.5930 USDT |
0.5510 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-06-06 |
0.5766 USDT |
1,816,786.2000 KNC |
0.5680 USDT |
0.5560 USDT |
0.5670 USDT |
0.5950 USDT |
| 2023-06-05 |
0.5864 USDT |
3,175,972.9000 KNC |
0.6270 USDT |
0.5490 USDT |
0.5650 USDT |
0.5690 USDT |
| 2023-06-04 |
0.6298 USDT |
613,764.1000 KNC |
0.6210 USDT |
0.6180 USDT |
0.6210 USDT |
0.6290 USDT |
| 2023-06-03 |
0.6209 USDT |
795,212.8000 KNC |
0.6250 USDT |
0.6150 USDT |
0.6180 USDT |
0.6210 USDT |
| 2023-06-02 |
0.6182 USDT |
829,174.5000 KNC |
0.6070 USDT |
0.6010 USDT |
0.6080 USDT |
0.6250 USDT |
| 2023-06-01 |
0.6076 USDT |
1,006,768.9000 KNC |
0.6080 USDT |
0.5980 USDT |
0.6040 USDT |
0.6090 USDT |
| 2023-05-31 |
0.6106 USDT |
1,794,745.9000 KNC |
0.6280 USDT |
0.6010 USDT |
0.6050 USDT |
0.6090 USDT |
| 2023-05-30 |
0.6309 USDT |
1,707,036.1000 KNC |
0.6260 USDT |
0.6220 USDT |
0.6270 USDT |
0.6290 USDT |
| 2023-05-29 |
0.6292 USDT |
2,064,115.5000 KNC |
0.6400 USDT |
0.6200 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-05-28 |
0.6336 USDT |
3,313,222.5000 KNC |
0.6130 USDT |
0.6120 USDT |
0.6190 USDT |
0.6400 USDT |
| 2023-05-27 |
0.6116 USDT |
911,998.2000 KNC |
0.6060 USDT |
0.6040 USDT |
0.6060 USDT |
0.6150 USDT |
| 2023-05-26 |
0.5997 USDT |
1,139,376.8000 KNC |
0.5980 USDT |
0.5910 USDT |
0.5960 USDT |
0.6060 USDT |
| 2023-05-25 |
0.5950 USDT |
1,527,875.6000 KNC |
0.6010 USDT |
0.5810 USDT |
0.5910 USDT |
0.5990 USDT |
| 2023-05-24 |
0.6136 USDT |
2,180,641.8000 KNC |
0.6280 USDT |
0.5940 USDT |
0.5990 USDT |
0.6030 USDT |
| 2023-05-23 |
0.6210 USDT |
1,559,020.8000 KNC |
0.6110 USDT |
0.6080 USDT |
0.6120 USDT |
0.6280 USDT |
| 2023-05-22 |
0.6018 USDT |
909,521.5000 KNC |
0.5990 USDT |
0.5880 USDT |
0.5920 USDT |
0.6110 USDT |
| 2023-05-21 |
0.6093 USDT |
692,407.9000 KNC |
0.6190 USDT |
0.5960 USDT |
0.6000 USDT |
0.6020 USDT |
| 2023-05-20 |
0.6179 USDT |
757,200.8000 KNC |
0.6220 USDT |
0.6130 USDT |
0.6150 USDT |
0.6180 USDT |
| 2023-05-19 |
0.6256 USDT |
1,651,243.0000 KNC |
0.6180 USDT |
0.6160 USDT |
0.6200 USDT |
0.6230 USDT |
| 2023-05-18 |
0.6189 USDT |
1,397,147.5000 KNC |
0.6240 USDT |
0.6050 USDT |
0.6100 USDT |
0.6220 USDT |
| 2023-05-17 |
0.6086 USDT |
2,017,086.1000 KNC |
0.6050 USDT |
0.5930 USDT |
0.6000 USDT |
0.6240 USDT |
| 2023-05-16 |
0.6025 USDT |
1,767,606.3000 KNC |
0.6070 USDT |
0.5970 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-05-15 |
0.6075 USDT |
677,846.5000 KNC |
0.6010 USDT |
0.5930 USDT |
0.6030 USDT |
0.6100 USDT |
| 2023-05-14 |
0.5967 USDT |
739,303.3000 KNC |
0.5970 USDT |
0.5890 USDT |
0.5930 USDT |
0.6010 USDT |
| 2023-05-13 |
0.5977 USDT |
696,279.9000 KNC |
0.6000 USDT |
0.5900 USDT |
0.5940 USDT |
0.5980 USDT |
| 2023-05-12 |
0.5857 USDT |
1,502,599.2000 KNC |
0.5970 USDT |
0.5700 USDT |
0.5770 USDT |
0.5990 USDT |
| 2023-05-11 |
0.6013 USDT |
1,564,254.9000 KNC |
0.6210 USDT |
0.5840 USDT |
0.5940 USDT |
0.5970 USDT |
| 2023-05-10 |
0.6080 USDT |
1,593,958.2000 KNC |
0.6080 USDT |
0.5840 USDT |
0.6030 USDT |
0.6220 USDT |
| 2023-05-09 |
0.6000 USDT |
1,178,700.1000 KNC |
0.5930 USDT |
0.5840 USDT |
0.5880 USDT |
0.6090 USDT |
| 2023-05-08 |
0.6036 USDT |
2,301,510.3000 KNC |
0.6460 USDT |
0.5710 USDT |
0.5860 USDT |
0.5930 USDT |
| 2023-05-07 |
0.6568 USDT |
561,605.6000 KNC |
0.6610 USDT |
0.6490 USDT |
0.6530 USDT |
0.6550 USDT |
| 2023-05-06 |
0.6677 USDT |
873,471.6000 KNC |
0.6850 USDT |
0.6470 USDT |
0.6540 USDT |
0.6590 USDT |
| 2023-05-05 |
0.6729 USDT |
970,862.1000 KNC |
0.6650 USDT |
0.6610 USDT |
0.6650 USDT |
0.6830 USDT |
| 2023-05-04 |
0.6731 USDT |
1,292,654.1000 KNC |
0.6800 USDT |
0.6590 USDT |
0.6610 USDT |
0.6640 USDT |