Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6655 USDT |
916,960.0000 KNC |
0.6770 USDT |
0.6530 USDT |
0.6580 USDT |
0.6800 USDT |
| 2023-05-02 |
0.6728 USDT |
885,777.3000 KNC |
0.6730 USDT |
0.6630 USDT |
0.6720 USDT |
0.6760 USDT |
| 2023-05-01 |
0.6763 USDT |
1,416,885.3000 KNC |
0.6920 USDT |
0.6630 USDT |
0.6700 USDT |
0.6720 USDT |
| 2023-04-30 |
0.7032 USDT |
819,400.7000 KNC |
0.7130 USDT |
0.6900 USDT |
0.6970 USDT |
0.6960 USDT |
| 2023-04-29 |
0.7126 USDT |
1,124,714.0000 KNC |
0.7030 USDT |
0.7000 USDT |
0.7040 USDT |
0.7130 USDT |
| 2023-04-28 |
0.7008 USDT |
1,050,884.6000 KNC |
0.7070 USDT |
0.6880 USDT |
0.6960 USDT |
0.7030 USDT |
| 2023-04-27 |
0.6997 USDT |
2,138,299.5000 KNC |
0.6860 USDT |
0.6820 USDT |
0.6890 USDT |
0.7070 USDT |
| 2023-04-26 |
0.6910 USDT |
2,340,426.2000 KNC |
0.7000 USDT |
0.6510 USDT |
0.6790 USDT |
0.6850 USDT |
| 2023-04-25 |
0.6823 USDT |
1,449,171.6000 KNC |
0.6930 USDT |
0.6680 USDT |
0.6750 USDT |
0.6990 USDT |
| 2023-04-24 |
0.6947 USDT |
1,720,746.5000 KNC |
0.6980 USDT |
0.6800 USDT |
0.6890 USDT |
0.6940 USDT |
| 2023-04-23 |
0.6967 USDT |
1,290,735.5000 KNC |
0.7080 USDT |
0.6780 USDT |
0.6900 USDT |
0.7010 USDT |
| 2023-04-22 |
0.6938 USDT |
1,431,988.2000 KNC |
0.6850 USDT |
0.6830 USDT |
0.6870 USDT |
0.7090 USDT |
| 2023-04-21 |
0.7035 USDT |
2,540,971.4000 KNC |
0.7050 USDT |
0.6770 USDT |
0.6850 USDT |
0.6840 USDT |
| 2023-04-20 |
0.7210 USDT |
7,971,573.8000 KNC |
0.7120 USDT |
0.6840 USDT |
0.6980 USDT |
0.6990 USDT |
| 2023-04-19 |
0.7323 USDT |
3,277,629.8000 KNC |
0.7880 USDT |
0.7000 USDT |
0.7180 USDT |
0.7140 USDT |
| 2023-04-18 |
0.7840 USDT |
1,404,163.6000 KNC |
0.7680 USDT |
0.7600 USDT |
0.7690 USDT |
0.7860 USDT |
| 2023-04-17 |
0.7707 USDT |
1,900,304.7000 KNC |
0.7950 USDT |
0.7570 USDT |
0.7610 USDT |
0.7660 USDT |
| 2023-04-16 |
0.7845 USDT |
1,002,019.2000 KNC |
0.7850 USDT |
0.7710 USDT |
0.7780 USDT |
0.7990 USDT |
| 2023-04-15 |
0.7850 USDT |
1,016,420.5000 KNC |
0.7930 USDT |
0.7760 USDT |
0.7820 USDT |
0.7880 USDT |
| 2023-04-14 |
0.7910 USDT |
1,536,621.2000 KNC |
0.7830 USDT |
0.7710 USDT |
0.7800 USDT |
0.7920 USDT |
| 2023-04-13 |
0.7727 USDT |
1,229,506.2000 KNC |
0.7650 USDT |
0.7550 USDT |
0.7590 USDT |
0.7830 USDT |
| 2023-04-12 |
0.7575 USDT |
1,562,075.2000 KNC |
0.7800 USDT |
0.7440 USDT |
0.7490 USDT |
0.7660 USDT |
| 2023-04-11 |
0.7839 USDT |
1,378,041.0000 KNC |
0.7890 USDT |
0.7760 USDT |
0.7820 USDT |
0.7790 USDT |
| 2023-04-10 |
0.7781 USDT |
2,011,492.1000 KNC |
0.7830 USDT |
0.7620 USDT |
0.7670 USDT |
0.7910 USDT |
| 2023-04-09 |
0.7950 USDT |
2,826,471.5000 KNC |
0.8240 USDT |
0.7600 USDT |
0.7640 USDT |
0.7870 USDT |
| 2023-04-08 |
0.8046 USDT |
3,267,504.3000 KNC |
0.8000 USDT |
0.7820 USDT |
0.7860 USDT |
0.8250 USDT |
| 2023-04-07 |
0.7801 USDT |
2,160,406.6000 KNC |
0.7890 USDT |
0.7630 USDT |
0.7710 USDT |
0.7930 USDT |
| 2023-04-06 |
0.7706 USDT |
2,939,994.1000 KNC |
0.7870 USDT |
0.7540 USDT |
0.7650 USDT |
0.7820 USDT |
| 2023-04-05 |
0.7639 USDT |
3,554,217.3000 KNC |
0.7370 USDT |
0.7340 USDT |
0.7470 USDT |
0.7810 USDT |
| 2023-04-04 |
0.7329 USDT |
1,368,538.8000 KNC |
0.7230 USDT |
0.7170 USDT |
0.7210 USDT |
0.7350 USDT |
| 2023-04-03 |
0.7106 USDT |
2,114,190.0000 KNC |
0.7230 USDT |
0.6920 USDT |
0.7060 USDT |
0.7230 USDT |
| 2023-04-02 |
0.7252 USDT |
1,854,510.6000 KNC |
0.7480 USDT |
0.6980 USDT |
0.7100 USDT |
0.7190 USDT |
| 2023-04-01 |
0.7441 USDT |
1,963,845.2000 KNC |
0.7300 USDT |
0.7300 USDT |
0.7380 USDT |
0.7490 USDT |
| 2023-03-31 |
0.7153 USDT |
1,401,334.5000 KNC |
0.7120 USDT |
0.6940 USDT |
0.7020 USDT |
0.7320 USDT |
| 2023-03-30 |
0.7237 USDT |
2,620,560.1000 KNC |
0.7410 USDT |
0.7000 USDT |
0.7050 USDT |
0.7110 USDT |
| 2023-03-29 |
0.7259 USDT |
5,061,363.8000 KNC |
0.6730 USDT |
0.6720 USDT |
0.6810 USDT |
0.7430 USDT |
| 2023-03-28 |
0.6589 USDT |
1,455,119.5000 KNC |
0.6640 USDT |
0.6490 USDT |
0.6570 USDT |
0.6730 USDT |
| 2023-03-27 |
0.6735 USDT |
1,407,082.2000 KNC |
0.7050 USDT |
0.6490 USDT |
0.6570 USDT |
0.6630 USDT |
| 2023-03-26 |
0.6986 USDT |
941,617.7000 KNC |
0.6880 USDT |
0.6820 USDT |
0.6910 USDT |
0.7050 USDT |
| 2023-03-25 |
0.6896 USDT |
1,355,528.8000 KNC |
0.6930 USDT |
0.6730 USDT |
0.6810 USDT |
0.6850 USDT |
| 2023-03-24 |
0.6996 USDT |
1,581,355.8000 KNC |
0.7230 USDT |
0.6830 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-03-23 |
0.7127 USDT |
1,444,487.3000 KNC |
0.6960 USDT |
0.6900 USDT |
0.6980 USDT |
0.7220 USDT |
| 2023-03-22 |
0.7092 USDT |
2,398,755.6000 KNC |
0.7350 USDT |
0.6740 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-03-21 |
0.7217 USDT |
1,651,095.7000 KNC |
0.7180 USDT |
0.6900 USDT |
0.7010 USDT |
0.7370 USDT |
| 2023-03-20 |
0.7399 USDT |
2,589,832.9000 KNC |
0.7590 USDT |
0.7130 USDT |
0.7280 USDT |
0.7150 USDT |
| 2023-03-19 |
0.7483 USDT |
2,547,068.3000 KNC |
0.7260 USDT |
0.7210 USDT |
0.7330 USDT |
0.7610 USDT |
| 2023-03-18 |
0.7476 USDT |
2,653,067.4000 KNC |
0.7510 USDT |
0.7130 USDT |
0.7340 USDT |
0.7250 USDT |
| 2023-03-17 |
0.7071 USDT |
2,582,736.0000 KNC |
0.6870 USDT |
0.6750 USDT |
0.6930 USDT |
0.7440 USDT |
| 2023-03-16 |
0.6766 USDT |
2,194,637.5000 KNC |
0.6720 USDT |
0.6630 USDT |
0.6720 USDT |
0.6890 USDT |
| 2023-03-15 |
0.6968 USDT |
4,054,812.5000 KNC |
0.7370 USDT |
0.6550 USDT |
0.6690 USDT |
0.6710 USDT |