Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7910 USDT |
1,536,621.2000 KNC |
0.7830 USDT |
0.7710 USDT |
0.7800 USDT |
0.7920 USDT |
| 2023-04-13 |
0.7727 USDT |
1,229,506.2000 KNC |
0.7650 USDT |
0.7550 USDT |
0.7590 USDT |
0.7830 USDT |
| 2023-04-12 |
0.7575 USDT |
1,562,075.2000 KNC |
0.7800 USDT |
0.7440 USDT |
0.7490 USDT |
0.7660 USDT |
| 2023-04-11 |
0.7839 USDT |
1,378,041.0000 KNC |
0.7890 USDT |
0.7760 USDT |
0.7820 USDT |
0.7790 USDT |
| 2023-04-10 |
0.7781 USDT |
2,011,492.1000 KNC |
0.7830 USDT |
0.7620 USDT |
0.7670 USDT |
0.7910 USDT |
| 2023-04-09 |
0.7950 USDT |
2,826,471.5000 KNC |
0.8240 USDT |
0.7600 USDT |
0.7640 USDT |
0.7870 USDT |
| 2023-04-08 |
0.8046 USDT |
3,267,504.3000 KNC |
0.8000 USDT |
0.7820 USDT |
0.7860 USDT |
0.8250 USDT |
| 2023-04-07 |
0.7801 USDT |
2,160,406.6000 KNC |
0.7890 USDT |
0.7630 USDT |
0.7710 USDT |
0.7930 USDT |
| 2023-04-06 |
0.7706 USDT |
2,939,994.1000 KNC |
0.7870 USDT |
0.7540 USDT |
0.7650 USDT |
0.7820 USDT |
| 2023-04-05 |
0.7639 USDT |
3,554,217.3000 KNC |
0.7370 USDT |
0.7340 USDT |
0.7470 USDT |
0.7810 USDT |
| 2023-04-04 |
0.7329 USDT |
1,368,538.8000 KNC |
0.7230 USDT |
0.7170 USDT |
0.7210 USDT |
0.7350 USDT |
| 2023-04-03 |
0.7106 USDT |
2,114,190.0000 KNC |
0.7230 USDT |
0.6920 USDT |
0.7060 USDT |
0.7230 USDT |
| 2023-04-02 |
0.7252 USDT |
1,854,510.6000 KNC |
0.7480 USDT |
0.6980 USDT |
0.7100 USDT |
0.7190 USDT |
| 2023-04-01 |
0.7441 USDT |
1,963,845.2000 KNC |
0.7300 USDT |
0.7300 USDT |
0.7380 USDT |
0.7490 USDT |
| 2023-03-31 |
0.7153 USDT |
1,401,334.5000 KNC |
0.7120 USDT |
0.6940 USDT |
0.7020 USDT |
0.7320 USDT |
| 2023-03-30 |
0.7237 USDT |
2,620,560.1000 KNC |
0.7410 USDT |
0.7000 USDT |
0.7050 USDT |
0.7110 USDT |
| 2023-03-29 |
0.7259 USDT |
5,061,363.8000 KNC |
0.6730 USDT |
0.6720 USDT |
0.6810 USDT |
0.7430 USDT |
| 2023-03-28 |
0.6589 USDT |
1,455,119.5000 KNC |
0.6640 USDT |
0.6490 USDT |
0.6570 USDT |
0.6730 USDT |
| 2023-03-27 |
0.6735 USDT |
1,407,082.2000 KNC |
0.7050 USDT |
0.6490 USDT |
0.6570 USDT |
0.6630 USDT |
| 2023-03-26 |
0.6986 USDT |
941,617.7000 KNC |
0.6880 USDT |
0.6820 USDT |
0.6910 USDT |
0.7050 USDT |
| 2023-03-25 |
0.6896 USDT |
1,355,528.8000 KNC |
0.6930 USDT |
0.6730 USDT |
0.6810 USDT |
0.6850 USDT |
| 2023-03-24 |
0.6996 USDT |
1,581,355.8000 KNC |
0.7230 USDT |
0.6830 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-03-23 |
0.7127 USDT |
1,444,487.3000 KNC |
0.6960 USDT |
0.6900 USDT |
0.6980 USDT |
0.7220 USDT |
| 2023-03-22 |
0.7092 USDT |
2,398,755.6000 KNC |
0.7350 USDT |
0.6740 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-03-21 |
0.7217 USDT |
1,651,095.7000 KNC |
0.7180 USDT |
0.6900 USDT |
0.7010 USDT |
0.7370 USDT |
| 2023-03-20 |
0.7399 USDT |
2,589,832.9000 KNC |
0.7590 USDT |
0.7130 USDT |
0.7280 USDT |
0.7150 USDT |
| 2023-03-19 |
0.7483 USDT |
2,547,068.3000 KNC |
0.7260 USDT |
0.7210 USDT |
0.7330 USDT |
0.7610 USDT |
| 2023-03-18 |
0.7476 USDT |
2,653,067.4000 KNC |
0.7510 USDT |
0.7130 USDT |
0.7340 USDT |
0.7250 USDT |
| 2023-03-17 |
0.7071 USDT |
2,582,736.0000 KNC |
0.6870 USDT |
0.6750 USDT |
0.6930 USDT |
0.7440 USDT |
| 2023-03-16 |
0.6766 USDT |
2,194,637.5000 KNC |
0.6720 USDT |
0.6630 USDT |
0.6720 USDT |
0.6890 USDT |
| 2023-03-15 |
0.6968 USDT |
4,054,812.5000 KNC |
0.7370 USDT |
0.6550 USDT |
0.6690 USDT |
0.6710 USDT |
| 2023-03-14 |
0.7197 USDT |
5,107,325.3000 KNC |
0.7060 USDT |
0.6840 USDT |
0.6950 USDT |
0.7320 USDT |
| 2023-03-13 |
0.6716 USDT |
5,035,297.2000 KNC |
0.6590 USDT |
0.6370 USDT |
0.6480 USDT |
0.7060 USDT |
| 2023-03-12 |
0.6054 USDT |
3,638,464.8000 KNC |
0.5980 USDT |
0.5840 USDT |
0.5910 USDT |
0.6480 USDT |
| 2023-03-11 |
0.5896 USDT |
7,406,012.9000 KNC |
0.6110 USDT |
0.5660 USDT |
0.5760 USDT |
0.5930 USDT |
| 2023-03-10 |
0.6025 USDT |
5,827,078.1000 KNC |
0.6250 USDT |
0.5720 USDT |
0.5880 USDT |
0.6100 USDT |
| 2023-03-09 |
0.6673 USDT |
5,034,339.7000 KNC |
0.6640 USDT |
0.6140 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-03-08 |
0.6976 USDT |
3,456,933.7000 KNC |
0.7260 USDT |
0.6610 USDT |
0.6760 USDT |
0.6760 USDT |
| 2023-03-07 |
0.7213 USDT |
3,214,394.7000 KNC |
0.7360 USDT |
0.6980 USDT |
0.7140 USDT |
0.7250 USDT |
| 2023-03-06 |
0.7218 USDT |
4,101,754.4000 KNC |
0.7300 USDT |
0.7010 USDT |
0.7060 USDT |
0.7350 USDT |
| 2023-03-05 |
0.7432 USDT |
5,129,232.1000 KNC |
0.7370 USDT |
0.7250 USDT |
0.7340 USDT |
0.7300 USDT |
| 2023-03-04 |
0.7477 USDT |
3,736,836.6000 KNC |
0.7630 USDT |
0.7150 USDT |
0.7330 USDT |
0.7340 USDT |
| 2023-03-03 |
0.7600 USDT |
6,154,654.7000 KNC |
0.8240 USDT |
0.7280 USDT |
0.7500 USDT |
0.7600 USDT |
| 2023-03-02 |
0.8256 USDT |
3,418,726.1000 KNC |
0.8690 USDT |
0.8060 USDT |
0.8120 USDT |
0.8230 USDT |
| 2023-03-01 |
0.8553 USDT |
3,740,731.6000 KNC |
0.8360 USDT |
0.8260 USDT |
0.8360 USDT |
0.8680 USDT |
| 2023-02-28 |
0.8594 USDT |
3,687,535.9000 KNC |
0.8750 USDT |
0.8350 USDT |
0.8430 USDT |
0.8440 USDT |
| 2023-02-27 |
0.8850 USDT |
3,921,834.6000 KNC |
0.9160 USDT |
0.8560 USDT |
0.8660 USDT |
0.8720 USDT |
| 2023-02-26 |
0.9226 USDT |
7,355,116.2000 KNC |
0.9360 USDT |
0.8910 USDT |
0.8990 USDT |
0.9140 USDT |
| 2023-02-25 |
0.9216 USDT |
16,320,952.9000 KNC |
0.8650 USDT |
0.8550 USDT |
0.8780 USDT |
0.9280 USDT |
| 2023-02-24 |
0.8676 USDT |
5,063,138.7000 KNC |
0.8680 USDT |
0.8300 USDT |
0.8430 USDT |
0.8620 USDT |