Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.7197 USDT |
5,107,325.3000 KNC |
0.7060 USDT |
0.6840 USDT |
0.6950 USDT |
0.7320 USDT |
| 2023-03-13 |
0.6716 USDT |
5,035,297.2000 KNC |
0.6590 USDT |
0.6370 USDT |
0.6480 USDT |
0.7060 USDT |
| 2023-03-12 |
0.6054 USDT |
3,638,464.8000 KNC |
0.5980 USDT |
0.5840 USDT |
0.5910 USDT |
0.6480 USDT |
| 2023-03-11 |
0.5896 USDT |
7,406,012.9000 KNC |
0.6110 USDT |
0.5660 USDT |
0.5760 USDT |
0.5930 USDT |
| 2023-03-10 |
0.6025 USDT |
5,827,078.1000 KNC |
0.6250 USDT |
0.5720 USDT |
0.5880 USDT |
0.6100 USDT |
| 2023-03-09 |
0.6673 USDT |
5,034,339.7000 KNC |
0.6640 USDT |
0.6140 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-03-08 |
0.6976 USDT |
3,456,933.7000 KNC |
0.7260 USDT |
0.6610 USDT |
0.6760 USDT |
0.6760 USDT |
| 2023-03-07 |
0.7213 USDT |
3,214,394.7000 KNC |
0.7360 USDT |
0.6980 USDT |
0.7140 USDT |
0.7250 USDT |
| 2023-03-06 |
0.7218 USDT |
4,101,754.4000 KNC |
0.7300 USDT |
0.7010 USDT |
0.7060 USDT |
0.7350 USDT |
| 2023-03-05 |
0.7432 USDT |
5,129,232.1000 KNC |
0.7370 USDT |
0.7250 USDT |
0.7340 USDT |
0.7300 USDT |
| 2023-03-04 |
0.7477 USDT |
3,736,836.6000 KNC |
0.7630 USDT |
0.7150 USDT |
0.7330 USDT |
0.7340 USDT |
| 2023-03-03 |
0.7600 USDT |
6,154,654.7000 KNC |
0.8240 USDT |
0.7280 USDT |
0.7500 USDT |
0.7600 USDT |
| 2023-03-02 |
0.8256 USDT |
3,418,726.1000 KNC |
0.8690 USDT |
0.8060 USDT |
0.8120 USDT |
0.8230 USDT |
| 2023-03-01 |
0.8553 USDT |
3,740,731.6000 KNC |
0.8360 USDT |
0.8260 USDT |
0.8360 USDT |
0.8680 USDT |
| 2023-02-28 |
0.8594 USDT |
3,687,535.9000 KNC |
0.8750 USDT |
0.8350 USDT |
0.8430 USDT |
0.8440 USDT |
| 2023-02-27 |
0.8850 USDT |
3,921,834.6000 KNC |
0.9160 USDT |
0.8560 USDT |
0.8660 USDT |
0.8720 USDT |
| 2023-02-26 |
0.9226 USDT |
7,355,116.2000 KNC |
0.9360 USDT |
0.8910 USDT |
0.8990 USDT |
0.9140 USDT |
| 2023-02-25 |
0.9216 USDT |
16,320,952.9000 KNC |
0.8650 USDT |
0.8550 USDT |
0.8780 USDT |
0.9280 USDT |
| 2023-02-24 |
0.8676 USDT |
5,063,138.7000 KNC |
0.8680 USDT |
0.8300 USDT |
0.8430 USDT |
0.8620 USDT |
| 2023-02-23 |
0.8642 USDT |
2,206,129.7000 KNC |
0.8670 USDT |
0.8430 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-02-22 |
0.8380 USDT |
3,542,489.9000 KNC |
0.8730 USDT |
0.8140 USDT |
0.8220 USDT |
0.8480 USDT |
| 2023-02-21 |
0.8791 USDT |
3,454,526.2000 KNC |
0.9000 USDT |
0.8480 USDT |
0.8570 USDT |
0.8680 USDT |
| 2023-02-20 |
0.8876 USDT |
3,961,382.5000 KNC |
0.8710 USDT |
0.8370 USDT |
0.8670 USDT |
0.9000 USDT |
| 2023-02-19 |
0.8707 USDT |
4,813,779.2000 KNC |
0.8670 USDT |
0.8370 USDT |
0.8550 USDT |
0.8700 USDT |
| 2023-02-18 |
0.8619 USDT |
2,119,658.4000 KNC |
0.8490 USDT |
0.8410 USDT |
0.8480 USDT |
0.8680 USDT |
| 2023-02-17 |
0.8307 USDT |
2,940,571.6000 KNC |
0.8030 USDT |
0.8010 USDT |
0.8180 USDT |
0.8500 USDT |
| 2023-02-16 |
0.8498 USDT |
4,226,117.7000 KNC |
0.8530 USDT |
0.8030 USDT |
0.8160 USDT |
0.8050 USDT |
| 2023-02-15 |
0.8048 USDT |
2,705,749.6000 KNC |
0.7870 USDT |
0.7710 USDT |
0.7770 USDT |
0.8480 USDT |
| 2023-02-14 |
0.7596 USDT |
2,623,310.4000 KNC |
0.7560 USDT |
0.7320 USDT |
0.7500 USDT |
0.7870 USDT |
| 2023-02-13 |
0.7491 USDT |
6,445,933.0000 KNC |
0.7910 USDT |
0.7230 USDT |
0.7370 USDT |
0.7550 USDT |
| 2023-02-12 |
0.8125 USDT |
2,104,753.7000 KNC |
0.8160 USDT |
0.7810 USDT |
0.7970 USDT |
0.7930 USDT |
| 2023-02-11 |
0.7955 USDT |
1,701,555.8000 KNC |
0.7860 USDT |
0.7800 USDT |
0.7880 USDT |
0.8170 USDT |
| 2023-02-10 |
0.7922 USDT |
3,280,401.4000 KNC |
0.7960 USDT |
0.7760 USDT |
0.7870 USDT |
0.7840 USDT |
| 2023-02-09 |
0.8413 USDT |
6,597,298.7000 KNC |
0.9210 USDT |
0.7740 USDT |
0.8010 USDT |
0.7940 USDT |
| 2023-02-08 |
0.9158 USDT |
4,927,121.9000 KNC |
0.9190 USDT |
0.8680 USDT |
0.9050 USDT |
0.9080 USDT |
| 2023-02-07 |
0.8824 USDT |
4,455,474.1000 KNC |
0.8770 USDT |
0.8570 USDT |
0.8660 USDT |
0.9170 USDT |
| 2023-02-06 |
0.9079 USDT |
9,162,186.5000 KNC |
0.8450 USDT |
0.8450 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-02-05 |
0.8655 USDT |
7,414,286.3000 KNC |
0.9000 USDT |
0.8130 USDT |
0.8290 USDT |
0.8450 USDT |
| 2023-02-04 |
0.8898 USDT |
8,796,397.2000 KNC |
0.8400 USDT |
0.8370 USDT |
0.8470 USDT |
0.9140 USDT |
| 2023-02-03 |
0.8309 USDT |
3,997,520.9000 KNC |
0.8190 USDT |
0.8150 USDT |
0.8260 USDT |
0.8380 USDT |
| 2023-02-02 |
0.8403 USDT |
7,440,227.7000 KNC |
0.8220 USDT |
0.8090 USDT |
0.8270 USDT |
0.8280 USDT |
| 2023-02-01 |
0.7933 USDT |
6,903,386.9000 KNC |
0.7960 USDT |
0.7570 USDT |
0.7690 USDT |
0.8230 USDT |
| 2023-01-31 |
0.7850 USDT |
9,645,539.0000 KNC |
0.7390 USDT |
0.7270 USDT |
0.7330 USDT |
0.7920 USDT |
| 2023-01-30 |
0.7805 USDT |
5,025,613.3000 KNC |
0.8270 USDT |
0.7190 USDT |
0.7350 USDT |
0.7380 USDT |
| 2023-01-29 |
0.8134 USDT |
1,796,066.1000 KNC |
0.7990 USDT |
0.7900 USDT |
0.8020 USDT |
0.8280 USDT |
| 2023-01-28 |
0.8092 USDT |
2,392,318.2000 KNC |
0.8270 USDT |
0.7830 USDT |
0.7910 USDT |
0.7930 USDT |
| 2023-01-27 |
0.8031 USDT |
3,121,851.4000 KNC |
0.7890 USDT |
0.7610 USDT |
0.7800 USDT |
0.8240 USDT |
| 2023-01-26 |
0.7904 USDT |
2,486,364.0000 KNC |
0.7920 USDT |
0.7660 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-25 |
0.7719 USDT |
3,837,198.6000 KNC |
0.7710 USDT |
0.7440 USDT |
0.7550 USDT |
0.7940 USDT |
| 2023-01-24 |
0.8253 USDT |
4,484,530.5000 KNC |
0.8240 USDT |
0.7620 USDT |
0.7890 USDT |
0.7700 USDT |