Crypto exchange Binance

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance: KNCUSDT
Date Price Volume Open Low High Close
2022-12-05 0.6574 USDT 2,495,890.7000 KNC 0.6560 USDT 0.6420 USDT 0.6470 USDT 0.6450 USDT
2022-12-04 0.6543 USDT 4,205,887.8000 KNC 0.6360 USDT 0.6350 USDT 0.6380 USDT 0.6570 USDT
2022-12-03 0.6510 USDT 3,623,561.4000 KNC 0.6680 USDT 0.6230 USDT 0.6370 USDT 0.6370 USDT
2022-12-02 0.6640 USDT 4,967,329.1000 KNC 0.6750 USDT 0.6510 USDT 0.6590 USDT 0.6660 USDT
2022-12-01 0.6886 USDT 6,230,065.1000 KNC 0.7140 USDT 0.6660 USDT 0.6710 USDT 0.6740 USDT
2022-11-30 0.7041 USDT 18,976,381.6000 KNC 0.6220 USDT 0.6220 USDT 0.6430 USDT 0.7180 USDT
2022-11-29 0.6223 USDT 2,237,253.5000 KNC 0.6180 USDT 0.6070 USDT 0.6180 USDT 0.6220 USDT
2022-11-28 0.6403 USDT 5,681,289.2000 KNC 0.6430 USDT 0.6040 USDT 0.6140 USDT 0.6170 USDT
2022-11-27 0.6466 USDT 3,952,071.2000 KNC 0.6300 USDT 0.6230 USDT 0.6310 USDT 0.6440 USDT
2022-11-26 0.6343 USDT 6,258,012.1000 KNC 0.6180 USDT 0.6140 USDT 0.6230 USDT 0.6270 USDT
2022-11-25 0.6120 USDT 1,526,986.3000 KNC 0.6230 USDT 0.6000 USDT 0.6080 USDT 0.6170 USDT
2022-11-24 0.6214 USDT 3,041,317.8000 KNC 0.6340 USDT 0.6010 USDT 0.6070 USDT 0.6220 USDT
2022-11-23 0.5971 USDT 4,058,660.7000 KNC 0.5690 USDT 0.5670 USDT 0.5730 USDT 0.6340 USDT
2022-11-22 0.5531 USDT 3,473,229.1000 KNC 0.5530 USDT 0.5300 USDT 0.5400 USDT 0.5670 USDT
2022-11-21 0.5642 USDT 3,741,692.1000 KNC 0.5770 USDT 0.5400 USDT 0.5540 USDT 0.5530 USDT
2022-11-20 0.6271 USDT 9,344,748.6000 KNC 0.6140 USDT 0.5760 USDT 0.5860 USDT 0.5800 USDT
2022-11-19 0.6001 USDT 1,979,109.0000 KNC 0.6000 USDT 0.5840 USDT 0.5910 USDT 0.6140 USDT
2022-11-18 0.6040 USDT 2,082,457.7000 KNC 0.6090 USDT 0.5910 USDT 0.5940 USDT 0.5960 USDT
2022-11-17 0.6125 USDT 2,471,726.2000 KNC 0.6150 USDT 0.6000 USDT 0.6090 USDT 0.6080 USDT
2022-11-16 0.6178 USDT 3,582,999.3000 KNC 0.6210 USDT 0.5960 USDT 0.6120 USDT 0.6160 USDT
2022-11-15 0.6231 USDT 7,411,122.0000 KNC 0.5850 USDT 0.5820 USDT 0.5950 USDT 0.6200 USDT
2022-11-14 0.5644 USDT 3,791,830.1000 KNC 0.5800 USDT 0.5350 USDT 0.5450 USDT 0.5850 USDT
2022-11-13 0.5863 USDT 6,057,448.6000 KNC 0.5740 USDT 0.5560 USDT 0.5640 USDT 0.5740 USDT
2022-11-12 0.5905 USDT 3,009,010.6000 KNC 0.6270 USDT 0.5720 USDT 0.5770 USDT 0.5760 USDT
2022-11-11 0.6122 USDT 5,949,713.8000 KNC 0.6380 USDT 0.5720 USDT 0.5990 USDT 0.6200 USDT
2022-11-10 0.5973 USDT 8,380,053.0000 KNC 0.5080 USDT 0.5000 USDT 0.5370 USDT 0.6390 USDT
2022-11-09 0.6087 USDT 9,865,302.3000 KNC 0.6960 USDT 0.4950 USDT 0.5160 USDT 0.5080 USDT
2022-11-08 0.7630 USDT 9,420,171.5000 KNC 0.8790 USDT 0.5750 USDT 0.6960 USDT 0.7000 USDT
2022-11-07 0.8857 USDT 3,153,291.3000 KNC 0.8850 USDT 0.8630 USDT 0.8780 USDT 0.8740 USDT
2022-11-06 0.9263 USDT 3,126,415.1000 KNC 0.9560 USDT 0.8860 USDT 0.9030 USDT 0.8880 USDT
2022-11-05 0.9611 USDT 3,628,017.3000 KNC 0.9520 USDT 0.9440 USDT 0.9570 USDT 0.9530 USDT
2022-11-04 0.9206 USDT 4,011,043.0000 KNC 0.8760 USDT 0.8700 USDT 0.8800 USDT 0.9450 USDT
2022-11-03 0.8829 USDT 2,366,349.9000 KNC 0.8620 USDT 0.8600 USDT 0.8750 USDT 0.8760 USDT
2022-11-02 0.8939 USDT 6,599,338.0000 KNC 0.8980 USDT 0.8460 USDT 0.8610 USDT 0.8620 USDT
2022-11-01 0.9100 USDT 1,465,978.1000 KNC 0.9110 USDT 0.8920 USDT 0.8970 USDT 0.8970 USDT
2022-10-31 0.9121 USDT 2,128,561.4000 KNC 0.9280 USDT 0.8960 USDT 0.9070 USDT 0.9130 USDT
2022-10-30 0.9470 USDT 4,882,755.8000 KNC 0.9190 USDT 0.9090 USDT 0.9200 USDT 0.9260 USDT
2022-10-29 0.9197 USDT 3,097,196.8000 KNC 0.9030 USDT 0.9030 USDT 0.9100 USDT 0.9100 USDT
2022-10-28 0.8858 USDT 2,471,004.2000 KNC 0.8920 USDT 0.8660 USDT 0.8760 USDT 0.9090 USDT
2022-10-27 0.9165 USDT 4,352,481.5000 KNC 0.9240 USDT 0.8910 USDT 0.8970 USDT 0.8930 USDT
2022-10-26 0.9055 USDT 3,834,305.5000 KNC 0.8730 USDT 0.8730 USDT 0.8820 USDT 0.9200 USDT
2022-10-25 0.8653 USDT 2,999,157.9000 KNC 0.8400 USDT 0.8350 USDT 0.8440 USDT 0.8690 USDT
2022-10-24 0.8469 USDT 1,857,080.2000 KNC 0.8600 USDT 0.8310 USDT 0.8380 USDT 0.8380 USDT
2022-10-23 0.8437 USDT 1,393,946.1000 KNC 0.8450 USDT 0.8230 USDT 0.8320 USDT 0.8580 USDT
2022-10-22 0.8421 USDT 1,149,031.8000 KNC 0.8490 USDT 0.8330 USDT 0.8390 USDT 0.8420 USDT
2022-10-21 0.8340 USDT 1,800,516.4000 KNC 0.8540 USDT 0.8030 USDT 0.8270 USDT 0.8510 USDT
2022-10-20 0.8678 USDT 1,589,852.7000 KNC 0.8700 USDT 0.8410 USDT 0.8530 USDT 0.8490 USDT
2022-10-19 0.8992 USDT 2,040,138.5000 KNC 0.9280 USDT 0.8630 USDT 0.8880 USDT 0.8710 USDT
2022-10-18 0.9361 USDT 2,108,587.2000 KNC 0.9520 USDT 0.9130 USDT 0.9240 USDT 0.9330 USDT
2022-10-17 0.9343 USDT 4,310,724.6000 KNC 0.9330 USDT 0.9210 USDT 0.9270 USDT 0.9530 USDT