Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9774 USDT |
4,801,886.5000 KNC |
1.9360 USDT |
1.8730 USDT |
1.8990 USDT |
2.0070 USDT |
| 2022-09-14 |
1.9193 USDT |
3,939,488.1000 KNC |
1.9580 USDT |
1.8720 USDT |
1.8970 USDT |
1.9290 USDT |
| 2022-09-13 |
1.8966 USDT |
5,863,401.3000 KNC |
1.9130 USDT |
1.8240 USDT |
1.8630 USDT |
1.9490 USDT |
| 2022-09-12 |
1.9559 USDT |
3,584,737.5000 KNC |
2.0070 USDT |
1.8950 USDT |
1.9150 USDT |
1.9120 USDT |
| 2022-09-11 |
2.0115 USDT |
3,931,606.0000 KNC |
2.0490 USDT |
1.9560 USDT |
2.0020 USDT |
2.0060 USDT |
| 2022-09-10 |
1.9521 USDT |
4,894,696.1000 KNC |
1.8430 USDT |
1.8350 USDT |
1.8630 USDT |
2.0640 USDT |
| 2022-09-09 |
1.8379 USDT |
2,537,567.4000 KNC |
1.7730 USDT |
1.7640 USDT |
1.7840 USDT |
1.8470 USDT |
| 2022-09-08 |
1.7630 USDT |
2,121,314.6000 KNC |
1.7450 USDT |
1.7260 USDT |
1.7380 USDT |
1.7740 USDT |
| 2022-09-07 |
1.7084 USDT |
3,711,990.5000 KNC |
1.6790 USDT |
1.6670 USDT |
1.6890 USDT |
1.7450 USDT |
| 2022-09-06 |
1.6905 USDT |
2,939,603.7000 KNC |
1.6690 USDT |
1.6520 USDT |
1.6690 USDT |
1.6830 USDT |
| 2022-09-05 |
1.6589 USDT |
1,183,053.9000 KNC |
1.6870 USDT |
1.6340 USDT |
1.6430 USDT |
1.6740 USDT |
| 2022-09-04 |
1.6860 USDT |
1,159,016.9000 KNC |
1.7040 USDT |
1.6660 USDT |
1.6790 USDT |
1.6790 USDT |
| 2022-09-03 |
1.7343 USDT |
1,404,638.9000 KNC |
1.7960 USDT |
1.6930 USDT |
1.7030 USDT |
1.7010 USDT |
| 2022-09-02 |
1.7806 USDT |
2,107,191.9000 KNC |
1.7810 USDT |
1.7430 USDT |
1.7500 USDT |
1.7920 USDT |
| 2022-09-01 |
1.7146 USDT |
5,556,508.2000 KNC |
1.7270 USDT |
1.6780 USDT |
1.6970 USDT |
1.7810 USDT |
| 2022-08-31 |
1.7386 USDT |
4,871,174.4000 KNC |
1.7300 USDT |
1.7100 USDT |
1.7280 USDT |
1.7230 USDT |
| 2022-08-30 |
1.7047 USDT |
2,761,076.1000 KNC |
1.7100 USDT |
1.6520 USDT |
1.6770 USDT |
1.7400 USDT |
| 2022-08-29 |
1.6701 USDT |
4,407,614.6000 KNC |
1.6680 USDT |
1.6240 USDT |
1.6430 USDT |
1.7090 USDT |
| 2022-08-28 |
1.7131 USDT |
3,752,920.0000 KNC |
1.7820 USDT |
1.6600 USDT |
1.6890 USDT |
1.6680 USDT |
| 2022-08-27 |
1.7630 USDT |
5,301,700.9000 KNC |
1.7240 USDT |
1.6850 USDT |
1.6990 USDT |
1.7930 USDT |
| 2022-08-26 |
1.7432 USDT |
3,806,994.4000 KNC |
1.8100 USDT |
1.6980 USDT |
1.7200 USDT |
1.7110 USDT |
| 2022-08-25 |
1.8153 USDT |
2,797,823.2000 KNC |
1.8500 USDT |
1.7740 USDT |
1.8000 USDT |
1.8140 USDT |
| 2022-08-24 |
1.8974 USDT |
3,920,775.8000 KNC |
1.9100 USDT |
1.8320 USDT |
1.8580 USDT |
1.8500 USDT |
| 2022-08-23 |
1.8845 USDT |
3,847,102.5000 KNC |
1.9280 USDT |
1.8200 USDT |
1.8540 USDT |
1.9210 USDT |
| 2022-08-22 |
1.8614 USDT |
8,427,276.6000 KNC |
1.7910 USDT |
1.7730 USDT |
1.8260 USDT |
1.9080 USDT |
| 2022-08-21 |
1.7753 USDT |
3,818,613.3000 KNC |
1.7870 USDT |
1.7160 USDT |
1.7350 USDT |
1.7940 USDT |
| 2022-08-20 |
1.7565 USDT |
5,824,461.3000 KNC |
1.7840 USDT |
1.7080 USDT |
1.7320 USDT |
1.7840 USDT |
| 2022-08-19 |
1.7632 USDT |
14,693,605.6000 KNC |
1.7610 USDT |
1.6580 USDT |
1.7260 USDT |
1.7680 USDT |
| 2022-08-18 |
1.7225 USDT |
6,098,244.1000 KNC |
1.7070 USDT |
1.6220 USDT |
1.6570 USDT |
1.7490 USDT |
| 2022-08-17 |
1.6459 USDT |
3,909,458.3000 KNC |
1.6340 USDT |
1.5450 USDT |
1.5640 USDT |
1.6790 USDT |
| 2022-08-16 |
1.6332 USDT |
1,774,591.7000 KNC |
1.6700 USDT |
1.5970 USDT |
1.6160 USDT |
1.6390 USDT |
| 2022-08-15 |
1.6954 USDT |
3,756,896.1000 KNC |
1.6480 USDT |
1.6320 USDT |
1.6530 USDT |
1.6710 USDT |
| 2022-08-14 |
1.6928 USDT |
2,121,938.0000 KNC |
1.7020 USDT |
1.6340 USDT |
1.6530 USDT |
1.6480 USDT |
| 2022-08-13 |
1.6986 USDT |
2,171,356.0000 KNC |
1.6840 USDT |
1.6720 USDT |
1.6860 USDT |
1.6970 USDT |
| 2022-08-12 |
1.6618 USDT |
1,469,041.3000 KNC |
1.6650 USDT |
1.6220 USDT |
1.6500 USDT |
1.6900 USDT |
| 2022-08-11 |
1.6995 USDT |
5,646,944.0000 KNC |
1.6210 USDT |
1.6200 USDT |
1.6560 USDT |
1.6530 USDT |
| 2022-08-10 |
1.5413 USDT |
2,740,096.3000 KNC |
1.5280 USDT |
1.4050 USDT |
1.4950 USDT |
1.6140 USDT |
| 2022-08-09 |
1.5652 USDT |
2,074,927.0000 KNC |
1.6120 USDT |
1.4910 USDT |
1.5230 USDT |
1.5290 USDT |
| 2022-08-08 |
1.6033 USDT |
2,064,162.3000 KNC |
1.5770 USDT |
1.5690 USDT |
1.5880 USDT |
1.6100 USDT |
| 2022-08-07 |
1.5635 USDT |
1,086,847.8000 KNC |
1.5590 USDT |
1.5300 USDT |
1.5520 USDT |
1.5650 USDT |
| 2022-08-06 |
1.5829 USDT |
1,435,055.1000 KNC |
1.6070 USDT |
1.5530 USDT |
1.5720 USDT |
1.5630 USDT |
| 2022-08-05 |
1.5693 USDT |
3,371,389.2000 KNC |
1.5060 USDT |
1.4950 USDT |
1.5120 USDT |
1.5950 USDT |
| 2022-08-04 |
1.4920 USDT |
2,332,308.7000 KNC |
1.4600 USDT |
1.4560 USDT |
1.4770 USDT |
1.5030 USDT |
| 2022-08-03 |
1.4952 USDT |
2,912,148.2000 KNC |
1.4910 USDT |
1.4420 USDT |
1.4680 USDT |
1.4540 USDT |
| 2022-08-02 |
1.5272 USDT |
3,198,722.6000 KNC |
1.5730 USDT |
1.4670 USDT |
1.4940 USDT |
1.5000 USDT |
| 2022-08-01 |
1.5574 USDT |
2,428,581.0000 KNC |
1.5460 USDT |
1.5120 USDT |
1.5300 USDT |
1.5800 USDT |
| 2022-07-31 |
1.5862 USDT |
2,493,113.8000 KNC |
1.5890 USDT |
1.5150 USDT |
1.5620 USDT |
1.5440 USDT |
| 2022-07-30 |
1.6651 USDT |
5,513,484.0000 KNC |
1.6160 USDT |
1.5680 USDT |
1.5950 USDT |
1.5870 USDT |
| 2022-07-29 |
1.5836 USDT |
5,032,492.1000 KNC |
1.5030 USDT |
1.4850 USDT |
1.5480 USDT |
1.6460 USDT |
| 2022-07-28 |
1.4579 USDT |
3,627,060.3000 KNC |
1.4420 USDT |
1.4040 USDT |
1.4330 USDT |
1.5080 USDT |