Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6231 USDT |
7,411,122.0000 KNC |
0.5850 USDT |
0.5820 USDT |
0.5950 USDT |
0.6200 USDT |
| 2022-11-14 |
0.5644 USDT |
3,791,830.1000 KNC |
0.5800 USDT |
0.5350 USDT |
0.5450 USDT |
0.5850 USDT |
| 2022-11-13 |
0.5863 USDT |
6,057,448.6000 KNC |
0.5740 USDT |
0.5560 USDT |
0.5640 USDT |
0.5740 USDT |
| 2022-11-12 |
0.5905 USDT |
3,009,010.6000 KNC |
0.6270 USDT |
0.5720 USDT |
0.5770 USDT |
0.5760 USDT |
| 2022-11-11 |
0.6122 USDT |
5,949,713.8000 KNC |
0.6380 USDT |
0.5720 USDT |
0.5990 USDT |
0.6200 USDT |
| 2022-11-10 |
0.5973 USDT |
8,380,053.0000 KNC |
0.5080 USDT |
0.5000 USDT |
0.5370 USDT |
0.6390 USDT |
| 2022-11-09 |
0.6087 USDT |
9,865,302.3000 KNC |
0.6960 USDT |
0.4950 USDT |
0.5160 USDT |
0.5080 USDT |
| 2022-11-08 |
0.7630 USDT |
9,420,171.5000 KNC |
0.8790 USDT |
0.5750 USDT |
0.6960 USDT |
0.7000 USDT |
| 2022-11-07 |
0.8857 USDT |
3,153,291.3000 KNC |
0.8850 USDT |
0.8630 USDT |
0.8780 USDT |
0.8740 USDT |
| 2022-11-06 |
0.9263 USDT |
3,126,415.1000 KNC |
0.9560 USDT |
0.8860 USDT |
0.9030 USDT |
0.8880 USDT |
| 2022-11-05 |
0.9611 USDT |
3,628,017.3000 KNC |
0.9520 USDT |
0.9440 USDT |
0.9570 USDT |
0.9530 USDT |
| 2022-11-04 |
0.9206 USDT |
4,011,043.0000 KNC |
0.8760 USDT |
0.8700 USDT |
0.8800 USDT |
0.9450 USDT |
| 2022-11-03 |
0.8829 USDT |
2,366,349.9000 KNC |
0.8620 USDT |
0.8600 USDT |
0.8750 USDT |
0.8760 USDT |
| 2022-11-02 |
0.8939 USDT |
6,599,338.0000 KNC |
0.8980 USDT |
0.8460 USDT |
0.8610 USDT |
0.8620 USDT |
| 2022-11-01 |
0.9100 USDT |
1,465,978.1000 KNC |
0.9110 USDT |
0.8920 USDT |
0.8970 USDT |
0.8970 USDT |
| 2022-10-31 |
0.9121 USDT |
2,128,561.4000 KNC |
0.9280 USDT |
0.8960 USDT |
0.9070 USDT |
0.9130 USDT |
| 2022-10-30 |
0.9470 USDT |
4,882,755.8000 KNC |
0.9190 USDT |
0.9090 USDT |
0.9200 USDT |
0.9260 USDT |
| 2022-10-29 |
0.9197 USDT |
3,097,196.8000 KNC |
0.9030 USDT |
0.9030 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-10-28 |
0.8858 USDT |
2,471,004.2000 KNC |
0.8920 USDT |
0.8660 USDT |
0.8760 USDT |
0.9090 USDT |
| 2022-10-27 |
0.9165 USDT |
4,352,481.5000 KNC |
0.9240 USDT |
0.8910 USDT |
0.8970 USDT |
0.8930 USDT |
| 2022-10-26 |
0.9055 USDT |
3,834,305.5000 KNC |
0.8730 USDT |
0.8730 USDT |
0.8820 USDT |
0.9200 USDT |
| 2022-10-25 |
0.8653 USDT |
2,999,157.9000 KNC |
0.8400 USDT |
0.8350 USDT |
0.8440 USDT |
0.8690 USDT |
| 2022-10-24 |
0.8469 USDT |
1,857,080.2000 KNC |
0.8600 USDT |
0.8310 USDT |
0.8380 USDT |
0.8380 USDT |
| 2022-10-23 |
0.8437 USDT |
1,393,946.1000 KNC |
0.8450 USDT |
0.8230 USDT |
0.8320 USDT |
0.8580 USDT |
| 2022-10-22 |
0.8421 USDT |
1,149,031.8000 KNC |
0.8490 USDT |
0.8330 USDT |
0.8390 USDT |
0.8420 USDT |
| 2022-10-21 |
0.8340 USDT |
1,800,516.4000 KNC |
0.8540 USDT |
0.8030 USDT |
0.8270 USDT |
0.8510 USDT |
| 2022-10-20 |
0.8678 USDT |
1,589,852.7000 KNC |
0.8700 USDT |
0.8410 USDT |
0.8530 USDT |
0.8490 USDT |
| 2022-10-19 |
0.8992 USDT |
2,040,138.5000 KNC |
0.9280 USDT |
0.8630 USDT |
0.8880 USDT |
0.8710 USDT |
| 2022-10-18 |
0.9361 USDT |
2,108,587.2000 KNC |
0.9520 USDT |
0.9130 USDT |
0.9240 USDT |
0.9330 USDT |
| 2022-10-17 |
0.9343 USDT |
4,310,724.6000 KNC |
0.9330 USDT |
0.9210 USDT |
0.9270 USDT |
0.9530 USDT |
| 2022-10-16 |
0.9368 USDT |
5,931,509.9000 KNC |
0.9190 USDT |
0.9170 USDT |
0.9250 USDT |
0.9340 USDT |
| 2022-10-15 |
0.9347 USDT |
6,885,636.6000 KNC |
0.9250 USDT |
0.9070 USDT |
0.9120 USDT |
0.9190 USDT |
| 2022-10-14 |
0.9467 USDT |
4,572,899.6000 KNC |
0.9620 USDT |
0.9150 USDT |
0.9220 USDT |
0.9210 USDT |
| 2022-10-13 |
0.9343 USDT |
5,289,483.1330 KNC |
1.0240 USDT |
0.8780 USDT |
0.9230 USDT |
0.9670 USDT |
| 2022-10-12 |
1.0245 USDT |
839,290.5000 KNC |
1.0210 USDT |
1.0060 USDT |
1.0220 USDT |
1.0230 USDT |
| 2022-10-11 |
1.0327 USDT |
1,694,358.9000 KNC |
1.0490 USDT |
1.0130 USDT |
1.0240 USDT |
1.0210 USDT |
| 2022-10-10 |
1.0822 USDT |
1,909,549.2000 KNC |
1.1320 USDT |
1.0150 USDT |
1.0600 USDT |
1.0580 USDT |
| 2022-10-09 |
1.1308 USDT |
631,718.8000 KNC |
1.1240 USDT |
1.1230 USDT |
1.1270 USDT |
1.1270 USDT |
| 2022-10-08 |
1.1318 USDT |
599,746.9000 KNC |
1.1310 USDT |
1.1170 USDT |
1.1220 USDT |
1.1250 USDT |
| 2022-10-07 |
1.1337 USDT |
1,371,049.7000 KNC |
1.1430 USDT |
1.1150 USDT |
1.1270 USDT |
1.1310 USDT |
| 2022-10-06 |
1.1492 USDT |
2,605,537.9000 KNC |
1.1500 USDT |
1.1240 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-10-05 |
1.1429 USDT |
2,121,602.4000 KNC |
1.1560 USDT |
1.1230 USDT |
1.1340 USDT |
1.1480 USDT |
| 2022-10-04 |
1.1501 USDT |
1,722,896.6000 KNC |
1.1440 USDT |
1.1320 USDT |
1.1380 USDT |
1.1550 USDT |
| 2022-10-03 |
1.1290 USDT |
1,974,151.9000 KNC |
1.1190 USDT |
1.1040 USDT |
1.1230 USDT |
1.1420 USDT |
| 2022-10-02 |
1.1427 USDT |
2,145,483.0000 KNC |
1.1710 USDT |
1.1130 USDT |
1.1300 USDT |
1.1170 USDT |
| 2022-10-01 |
1.1746 USDT |
1,543,720.7000 KNC |
1.1830 USDT |
1.1550 USDT |
1.1650 USDT |
1.1710 USDT |
| 2022-09-30 |
1.1756 USDT |
3,628,972.7000 KNC |
1.1500 USDT |
1.1440 USDT |
1.1630 USDT |
1.1760 USDT |
| 2022-09-29 |
1.1333 USDT |
2,273,851.3000 KNC |
1.1360 USDT |
1.1110 USDT |
1.1290 USDT |
1.1470 USDT |
| 2022-09-28 |
1.1215 USDT |
2,672,156.4000 KNC |
1.1490 USDT |
1.0890 USDT |
1.1090 USDT |
1.1430 USDT |
| 2022-09-27 |
1.1801 USDT |
4,614,012.6000 KNC |
1.1690 USDT |
1.1230 USDT |
1.1410 USDT |
1.1510 USDT |