Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3692 USDT |
1,954,885.4000 KNC |
1.3500 USDT |
1.3130 USDT |
1.3270 USDT |
1.4310 USDT |
| 2022-07-26 |
1.3123 USDT |
2,406,052.1000 KNC |
1.3100 USDT |
1.2860 USDT |
1.3030 USDT |
1.3480 USDT |
| 2022-07-25 |
1.4456 USDT |
5,719,708.4000 KNC |
1.4170 USDT |
1.3390 USDT |
1.3580 USDT |
1.3430 USDT |
| 2022-07-24 |
1.4391 USDT |
1,212,291.4000 KNC |
1.4260 USDT |
1.4110 USDT |
1.4280 USDT |
1.4350 USDT |
| 2022-07-23 |
1.4225 USDT |
1,899,173.6000 KNC |
1.4050 USDT |
1.3770 USDT |
1.4040 USDT |
1.4240 USDT |
| 2022-07-22 |
1.4516 USDT |
1,862,590.1000 KNC |
1.4720 USDT |
1.3890 USDT |
1.4040 USDT |
1.4060 USDT |
| 2022-07-21 |
1.4211 USDT |
2,268,710.7000 KNC |
1.4350 USDT |
1.3610 USDT |
1.3890 USDT |
1.4680 USDT |
| 2022-07-20 |
1.5064 USDT |
4,313,230.4000 KNC |
1.5160 USDT |
1.4190 USDT |
1.4490 USDT |
1.4280 USDT |
| 2022-07-19 |
1.5362 USDT |
7,236,728.6000 KNC |
1.4470 USDT |
1.4340 USDT |
1.5210 USDT |
1.5170 USDT |
| 2022-07-18 |
1.4226 USDT |
2,924,577.7000 KNC |
1.3570 USDT |
1.3550 USDT |
1.3710 USDT |
1.4400 USDT |
| 2022-07-17 |
1.3844 USDT |
1,980,977.0000 KNC |
1.4070 USDT |
1.3490 USDT |
1.3740 USDT |
1.3550 USDT |
| 2022-07-16 |
1.3765 USDT |
2,697,461.0000 KNC |
1.4170 USDT |
1.3310 USDT |
1.3440 USDT |
1.4010 USDT |
| 2022-07-15 |
1.4031 USDT |
5,451,470.9000 KNC |
1.3220 USDT |
1.3220 USDT |
1.3750 USDT |
1.4460 USDT |
| 2022-07-14 |
1.2779 USDT |
1,745,149.6000 KNC |
1.2860 USDT |
1.2260 USDT |
1.2420 USDT |
1.3200 USDT |
| 2022-07-13 |
1.2407 USDT |
2,787,785.9000 KNC |
1.1950 USDT |
1.1720 USDT |
1.2060 USDT |
1.2860 USDT |
| 2022-07-12 |
1.2299 USDT |
1,045,303.9000 KNC |
1.2360 USDT |
1.2030 USDT |
1.2140 USDT |
1.2080 USDT |
| 2022-07-11 |
1.2868 USDT |
2,018,438.1000 KNC |
1.3170 USDT |
1.2290 USDT |
1.2430 USDT |
1.2410 USDT |
| 2022-07-10 |
1.3493 USDT |
1,204,769.3000 KNC |
1.3920 USDT |
1.3090 USDT |
1.3220 USDT |
1.3190 USDT |
| 2022-07-09 |
1.3985 USDT |
1,527,225.4000 KNC |
1.3780 USDT |
1.3720 USDT |
1.3870 USDT |
1.3920 USDT |
| 2022-07-08 |
1.3968 USDT |
2,135,113.3000 KNC |
1.4090 USDT |
1.3550 USDT |
1.3840 USDT |
1.3940 USDT |
| 2022-07-07 |
1.3882 USDT |
2,097,591.1000 KNC |
1.3900 USDT |
1.3570 USDT |
1.3640 USDT |
1.4070 USDT |
| 2022-07-06 |
1.3790 USDT |
6,005,956.2000 KNC |
1.3750 USDT |
1.3450 USDT |
1.3630 USDT |
1.3910 USDT |
| 2022-07-05 |
1.3097 USDT |
6,355,481.0000 KNC |
1.2950 USDT |
1.2240 USDT |
1.2500 USDT |
1.3710 USDT |
| 2022-07-04 |
1.2580 USDT |
1,573,889.3000 KNC |
1.2380 USDT |
1.2120 USDT |
1.2270 USDT |
1.2960 USDT |
| 2022-07-03 |
1.2281 USDT |
1,388,635.4000 KNC |
1.2530 USDT |
1.2030 USDT |
1.2120 USDT |
1.2390 USDT |
| 2022-07-02 |
1.2317 USDT |
1,568,940.0000 KNC |
1.2340 USDT |
1.2050 USDT |
1.2160 USDT |
1.2520 USDT |
| 2022-07-01 |
1.2427 USDT |
2,697,694.2000 KNC |
1.2640 USDT |
1.1980 USDT |
1.2210 USDT |
1.2400 USDT |
| 2022-06-30 |
1.2255 USDT |
2,567,577.4000 KNC |
1.3090 USDT |
1.1750 USDT |
1.1970 USDT |
1.2350 USDT |
| 2022-06-29 |
1.3222 USDT |
2,000,967.3000 KNC |
1.3440 USDT |
1.2770 USDT |
1.3010 USDT |
1.2960 USDT |
| 2022-06-28 |
1.4115 USDT |
3,109,726.1000 KNC |
1.4090 USDT |
1.3350 USDT |
1.3490 USDT |
1.3470 USDT |
| 2022-06-27 |
1.4256 USDT |
2,489,198.0000 KNC |
1.4000 USDT |
1.3740 USDT |
1.4000 USDT |
1.4060 USDT |
| 2022-06-26 |
1.4912 USDT |
3,736,917.4000 KNC |
1.5200 USDT |
1.4020 USDT |
1.4330 USDT |
1.4070 USDT |
| 2022-06-25 |
1.4734 USDT |
4,765,647.5000 KNC |
1.4600 USDT |
1.4020 USDT |
1.4280 USDT |
1.5180 USDT |
| 2022-06-24 |
1.4455 USDT |
4,282,440.9000 KNC |
1.3980 USDT |
1.3870 USDT |
1.4200 USDT |
1.4660 USDT |
| 2022-06-23 |
1.3740 USDT |
3,616,504.3000 KNC |
1.3140 USDT |
1.3110 USDT |
1.3420 USDT |
1.3980 USDT |
| 2022-06-22 |
1.3275 USDT |
3,395,000.1000 KNC |
1.3730 USDT |
1.2710 USDT |
1.2970 USDT |
1.3400 USDT |
| 2022-06-21 |
1.3945 USDT |
6,725,433.6000 KNC |
1.3150 USDT |
1.2750 USDT |
1.3080 USDT |
1.3740 USDT |
| 2022-06-20 |
1.2841 USDT |
3,596,912.1000 KNC |
1.3110 USDT |
1.2210 USDT |
1.2570 USDT |
1.3230 USDT |
| 2022-06-19 |
1.2466 USDT |
4,386,684.7000 KNC |
1.2490 USDT |
1.1570 USDT |
1.1990 USDT |
1.3110 USDT |
| 2022-06-18 |
1.2334 USDT |
4,541,128.9000 KNC |
1.3740 USDT |
1.1280 USDT |
1.1810 USDT |
1.2430 USDT |
| 2022-06-17 |
1.3724 USDT |
2,750,134.3000 KNC |
1.3590 USDT |
1.3330 USDT |
1.3500 USDT |
1.3790 USDT |
| 2022-06-16 |
1.4157 USDT |
4,735,664.8000 KNC |
1.5240 USDT |
1.3200 USDT |
1.3590 USDT |
1.3570 USDT |
| 2022-06-15 |
1.3946 USDT |
13,968,565.3000 KNC |
1.3460 USDT |
1.2820 USDT |
1.3440 USDT |
1.4940 USDT |
| 2022-06-14 |
1.2692 USDT |
7,117,793.9000 KNC |
1.2370 USDT |
1.1100 USDT |
1.1760 USDT |
1.3600 USDT |
| 2022-06-13 |
1.2692 USDT |
8,090,774.6000 KNC |
1.4340 USDT |
1.1690 USDT |
1.2110 USDT |
1.2050 USDT |
| 2022-06-12 |
1.5225 USDT |
3,918,520.7000 KNC |
1.6480 USDT |
1.4350 USDT |
1.4770 USDT |
1.4400 USDT |
| 2022-06-11 |
1.6872 USDT |
2,931,581.7000 KNC |
1.7720 USDT |
1.5800 USDT |
1.6250 USDT |
1.6450 USDT |
| 2022-06-10 |
1.8053 USDT |
2,527,443.0000 KNC |
1.8910 USDT |
1.7360 USDT |
1.7590 USDT |
1.7710 USDT |
| 2022-06-09 |
1.8777 USDT |
1,437,926.5000 KNC |
1.8680 USDT |
1.8420 USDT |
1.8580 USDT |
1.8980 USDT |
| 2022-06-08 |
1.9058 USDT |
2,852,193.7000 KNC |
1.8910 USDT |
1.8460 USDT |
1.8790 USDT |
1.8790 USDT |