Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.7131 USDT |
3,752,920.0000 KNC |
1.7820 USDT |
1.6600 USDT |
1.6890 USDT |
1.6680 USDT |
| 2022-08-27 |
1.7630 USDT |
5,301,700.9000 KNC |
1.7240 USDT |
1.6850 USDT |
1.6990 USDT |
1.7930 USDT |
| 2022-08-26 |
1.7432 USDT |
3,806,994.4000 KNC |
1.8100 USDT |
1.6980 USDT |
1.7200 USDT |
1.7110 USDT |
| 2022-08-25 |
1.8153 USDT |
2,797,823.2000 KNC |
1.8500 USDT |
1.7740 USDT |
1.8000 USDT |
1.8140 USDT |
| 2022-08-24 |
1.8974 USDT |
3,920,775.8000 KNC |
1.9100 USDT |
1.8320 USDT |
1.8580 USDT |
1.8500 USDT |
| 2022-08-23 |
1.8845 USDT |
3,847,102.5000 KNC |
1.9280 USDT |
1.8200 USDT |
1.8540 USDT |
1.9210 USDT |
| 2022-08-22 |
1.8614 USDT |
8,427,276.6000 KNC |
1.7910 USDT |
1.7730 USDT |
1.8260 USDT |
1.9080 USDT |
| 2022-08-21 |
1.7753 USDT |
3,818,613.3000 KNC |
1.7870 USDT |
1.7160 USDT |
1.7350 USDT |
1.7940 USDT |
| 2022-08-20 |
1.7565 USDT |
5,824,461.3000 KNC |
1.7840 USDT |
1.7080 USDT |
1.7320 USDT |
1.7840 USDT |
| 2022-08-19 |
1.7632 USDT |
14,693,605.6000 KNC |
1.7610 USDT |
1.6580 USDT |
1.7260 USDT |
1.7680 USDT |
| 2022-08-18 |
1.7225 USDT |
6,098,244.1000 KNC |
1.7070 USDT |
1.6220 USDT |
1.6570 USDT |
1.7490 USDT |
| 2022-08-17 |
1.6459 USDT |
3,909,458.3000 KNC |
1.6340 USDT |
1.5450 USDT |
1.5640 USDT |
1.6790 USDT |
| 2022-08-16 |
1.6332 USDT |
1,774,591.7000 KNC |
1.6700 USDT |
1.5970 USDT |
1.6160 USDT |
1.6390 USDT |
| 2022-08-15 |
1.6954 USDT |
3,756,896.1000 KNC |
1.6480 USDT |
1.6320 USDT |
1.6530 USDT |
1.6710 USDT |
| 2022-08-14 |
1.6928 USDT |
2,121,938.0000 KNC |
1.7020 USDT |
1.6340 USDT |
1.6530 USDT |
1.6480 USDT |
| 2022-08-13 |
1.6986 USDT |
2,171,356.0000 KNC |
1.6840 USDT |
1.6720 USDT |
1.6860 USDT |
1.6970 USDT |
| 2022-08-12 |
1.6618 USDT |
1,469,041.3000 KNC |
1.6650 USDT |
1.6220 USDT |
1.6500 USDT |
1.6900 USDT |
| 2022-08-11 |
1.6995 USDT |
5,646,944.0000 KNC |
1.6210 USDT |
1.6200 USDT |
1.6560 USDT |
1.6530 USDT |
| 2022-08-10 |
1.5413 USDT |
2,740,096.3000 KNC |
1.5280 USDT |
1.4050 USDT |
1.4950 USDT |
1.6140 USDT |
| 2022-08-09 |
1.5652 USDT |
2,074,927.0000 KNC |
1.6120 USDT |
1.4910 USDT |
1.5230 USDT |
1.5290 USDT |
| 2022-08-08 |
1.6033 USDT |
2,064,162.3000 KNC |
1.5770 USDT |
1.5690 USDT |
1.5880 USDT |
1.6100 USDT |
| 2022-08-07 |
1.5635 USDT |
1,086,847.8000 KNC |
1.5590 USDT |
1.5300 USDT |
1.5520 USDT |
1.5650 USDT |
| 2022-08-06 |
1.5829 USDT |
1,435,055.1000 KNC |
1.6070 USDT |
1.5530 USDT |
1.5720 USDT |
1.5630 USDT |
| 2022-08-05 |
1.5693 USDT |
3,371,389.2000 KNC |
1.5060 USDT |
1.4950 USDT |
1.5120 USDT |
1.5950 USDT |
| 2022-08-04 |
1.4920 USDT |
2,332,308.7000 KNC |
1.4600 USDT |
1.4560 USDT |
1.4770 USDT |
1.5030 USDT |
| 2022-08-03 |
1.4952 USDT |
2,912,148.2000 KNC |
1.4910 USDT |
1.4420 USDT |
1.4680 USDT |
1.4540 USDT |
| 2022-08-02 |
1.5272 USDT |
3,198,722.6000 KNC |
1.5730 USDT |
1.4670 USDT |
1.4940 USDT |
1.5000 USDT |
| 2022-08-01 |
1.5574 USDT |
2,428,581.0000 KNC |
1.5460 USDT |
1.5120 USDT |
1.5300 USDT |
1.5800 USDT |
| 2022-07-31 |
1.5862 USDT |
2,493,113.8000 KNC |
1.5890 USDT |
1.5150 USDT |
1.5620 USDT |
1.5440 USDT |
| 2022-07-30 |
1.6651 USDT |
5,513,484.0000 KNC |
1.6160 USDT |
1.5680 USDT |
1.5950 USDT |
1.5870 USDT |
| 2022-07-29 |
1.5836 USDT |
5,032,492.1000 KNC |
1.5030 USDT |
1.4850 USDT |
1.5480 USDT |
1.6460 USDT |
| 2022-07-28 |
1.4579 USDT |
3,627,060.3000 KNC |
1.4420 USDT |
1.4040 USDT |
1.4330 USDT |
1.5080 USDT |
| 2022-07-27 |
1.3692 USDT |
1,954,885.4000 KNC |
1.3500 USDT |
1.3130 USDT |
1.3270 USDT |
1.4310 USDT |
| 2022-07-26 |
1.3123 USDT |
2,406,052.1000 KNC |
1.3100 USDT |
1.2860 USDT |
1.3030 USDT |
1.3480 USDT |
| 2022-07-25 |
1.4456 USDT |
5,719,708.4000 KNC |
1.4170 USDT |
1.3390 USDT |
1.3580 USDT |
1.3430 USDT |
| 2022-07-24 |
1.4391 USDT |
1,212,291.4000 KNC |
1.4260 USDT |
1.4110 USDT |
1.4280 USDT |
1.4350 USDT |
| 2022-07-23 |
1.4225 USDT |
1,899,173.6000 KNC |
1.4050 USDT |
1.3770 USDT |
1.4040 USDT |
1.4240 USDT |
| 2022-07-22 |
1.4516 USDT |
1,862,590.1000 KNC |
1.4720 USDT |
1.3890 USDT |
1.4040 USDT |
1.4060 USDT |
| 2022-07-21 |
1.4211 USDT |
2,268,710.7000 KNC |
1.4350 USDT |
1.3610 USDT |
1.3890 USDT |
1.4680 USDT |
| 2022-07-20 |
1.5064 USDT |
4,313,230.4000 KNC |
1.5160 USDT |
1.4190 USDT |
1.4490 USDT |
1.4280 USDT |
| 2022-07-19 |
1.5362 USDT |
7,236,728.6000 KNC |
1.4470 USDT |
1.4340 USDT |
1.5210 USDT |
1.5170 USDT |
| 2022-07-18 |
1.4226 USDT |
2,924,577.7000 KNC |
1.3570 USDT |
1.3550 USDT |
1.3710 USDT |
1.4400 USDT |
| 2022-07-17 |
1.3844 USDT |
1,980,977.0000 KNC |
1.4070 USDT |
1.3490 USDT |
1.3740 USDT |
1.3550 USDT |
| 2022-07-16 |
1.3765 USDT |
2,697,461.0000 KNC |
1.4170 USDT |
1.3310 USDT |
1.3440 USDT |
1.4010 USDT |
| 2022-07-15 |
1.4031 USDT |
5,451,470.9000 KNC |
1.3220 USDT |
1.3220 USDT |
1.3750 USDT |
1.4460 USDT |
| 2022-07-14 |
1.2779 USDT |
1,745,149.6000 KNC |
1.2860 USDT |
1.2260 USDT |
1.2420 USDT |
1.3200 USDT |
| 2022-07-13 |
1.2407 USDT |
2,787,785.9000 KNC |
1.1950 USDT |
1.1720 USDT |
1.2060 USDT |
1.2860 USDT |
| 2022-07-12 |
1.2299 USDT |
1,045,303.9000 KNC |
1.2360 USDT |
1.2030 USDT |
1.2140 USDT |
1.2080 USDT |
| 2022-07-11 |
1.2868 USDT |
2,018,438.1000 KNC |
1.3170 USDT |
1.2290 USDT |
1.2430 USDT |
1.2410 USDT |
| 2022-07-10 |
1.3493 USDT |
1,204,769.3000 KNC |
1.3920 USDT |
1.3090 USDT |
1.3220 USDT |
1.3190 USDT |