Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.8707 USDT |
2,700,745.8000 KNC |
1.9690 USDT |
1.8050 USDT |
1.8400 USDT |
1.8990 USDT |
| 2022-06-06 |
1.9768 USDT |
3,620,209.4000 KNC |
1.9120 USDT |
1.8860 USDT |
1.9290 USDT |
1.9590 USDT |
| 2022-06-05 |
1.9051 USDT |
2,400,385.1000 KNC |
1.9070 USDT |
1.8620 USDT |
1.8870 USDT |
1.9040 USDT |
| 2022-06-04 |
1.8885 USDT |
1,784,948.6000 KNC |
1.9110 USDT |
1.8380 USDT |
1.8710 USDT |
1.8890 USDT |
| 2022-06-03 |
1.9256 USDT |
2,658,339.8000 KNC |
2.0260 USDT |
1.8450 USDT |
1.8800 USDT |
1.8970 USDT |
| 2022-06-02 |
1.9566 USDT |
3,537,791.9000 KNC |
1.9940 USDT |
1.8940 USDT |
1.9350 USDT |
2.0270 USDT |
| 2022-06-01 |
2.1153 USDT |
7,295,129.7000 KNC |
2.1860 USDT |
1.9160 USDT |
1.9700 USDT |
1.9990 USDT |
| 2022-05-31 |
2.2605 USDT |
10,224,534.6000 KNC |
2.2300 USDT |
2.1180 USDT |
2.1470 USDT |
2.1870 USDT |
| 2022-05-30 |
2.1500 USDT |
12,400,915.3000 KNC |
1.9080 USDT |
1.8630 USDT |
1.9110 USDT |
2.2190 USDT |
| 2022-05-29 |
1.8514 USDT |
3,830,768.1000 KNC |
1.9170 USDT |
1.7960 USDT |
1.8250 USDT |
1.9090 USDT |
| 2022-05-28 |
1.9038 USDT |
5,482,490.0000 KNC |
1.8060 USDT |
1.7920 USDT |
1.8960 USDT |
1.9200 USDT |
| 2022-05-27 |
1.8306 USDT |
8,583,091.5000 KNC |
1.9210 USDT |
1.7520 USDT |
1.8030 USDT |
1.7910 USDT |
| 2022-05-26 |
1.9830 USDT |
10,765,116.8000 KNC |
2.1460 USDT |
1.8270 USDT |
1.9130 USDT |
1.9310 USDT |
| 2022-05-25 |
2.1553 USDT |
8,593,179.7000 KNC |
2.1490 USDT |
2.0260 USDT |
2.0730 USDT |
2.1360 USDT |
| 2022-05-24 |
2.0918 USDT |
10,555,993.1000 KNC |
2.2140 USDT |
1.9730 USDT |
2.0390 USDT |
2.1380 USDT |
| 2022-05-23 |
2.3884 USDT |
11,613,844.7000 KNC |
2.5770 USDT |
2.1330 USDT |
2.2140 USDT |
2.1990 USDT |
| 2022-05-22 |
2.5698 USDT |
8,095,801.5000 KNC |
2.5750 USDT |
2.5060 USDT |
2.5490 USDT |
2.5840 USDT |
| 2022-05-21 |
2.5589 USDT |
9,579,600.2000 KNC |
2.6000 USDT |
2.4570 USDT |
2.5140 USDT |
2.6360 USDT |
| 2022-05-20 |
2.6432 USDT |
22,293,282.3000 KNC |
2.6640 USDT |
2.4340 USDT |
2.5290 USDT |
2.6830 USDT |
| 2022-05-19 |
2.2746 USDT |
19,446,068.5000 KNC |
2.2040 USDT |
1.9940 USDT |
2.0530 USDT |
2.6340 USDT |
| 2022-05-18 |
2.1736 USDT |
26,337,733.0000 KNC |
2.1280 USDT |
1.9780 USDT |
2.0620 USDT |
2.1900 USDT |
| 2022-05-17 |
1.8821 USDT |
19,112,346.7000 KNC |
1.5390 USDT |
1.5320 USDT |
1.6330 USDT |
2.1000 USDT |
| 2022-05-16 |
1.5663 USDT |
5,173,109.9000 KNC |
1.7160 USDT |
1.4840 USDT |
1.5370 USDT |
1.5590 USDT |
| 2022-05-15 |
1.6200 USDT |
7,236,454.5000 KNC |
1.6520 USDT |
1.5480 USDT |
1.5940 USDT |
1.7130 USDT |
| 2022-05-14 |
1.6026 USDT |
12,748,525.4000 KNC |
1.5530 USDT |
1.4460 USDT |
1.5030 USDT |
1.6060 USDT |
| 2022-05-13 |
1.6558 USDT |
20,268,348.1000 KNC |
1.2980 USDT |
1.2780 USDT |
1.3410 USDT |
1.5990 USDT |
| 2022-05-12 |
1.2880 USDT |
17,146,799.0000 KNC |
1.4550 USDT |
1.1090 USDT |
1.2410 USDT |
1.2840 USDT |
| 2022-05-11 |
1.7090 USDT |
30,954,162.7000 KNC |
1.9900 USDT |
1.3340 USDT |
1.4830 USDT |
1.4300 USDT |
| 2022-05-10 |
2.1380 USDT |
24,690,167.9000 KNC |
2.0490 USDT |
1.8910 USDT |
1.9950 USDT |
1.9940 USDT |
| 2022-05-09 |
2.3450 USDT |
30,049,320.1000 KNC |
2.4000 USDT |
2.0780 USDT |
2.2290 USDT |
2.1840 USDT |
| 2022-05-08 |
2.4003 USDT |
19,639,729.0000 KNC |
2.6200 USDT |
2.2790 USDT |
2.3530 USDT |
2.3720 USDT |
| 2022-05-07 |
2.7994 USDT |
11,130,400.0000 KNC |
3.0320 USDT |
2.5490 USDT |
2.6480 USDT |
2.6180 USDT |
| 2022-05-06 |
2.8995 USDT |
13,602,488.4000 KNC |
3.0340 USDT |
2.7080 USDT |
2.7740 USDT |
3.0520 USDT |
| 2022-05-05 |
3.3743 USDT |
13,011,202.6000 KNC |
3.7400 USDT |
2.9690 USDT |
3.0600 USDT |
3.0340 USDT |
| 2022-05-04 |
3.4236 USDT |
15,346,765.6000 KNC |
3.4850 USDT |
3.2050 USDT |
3.2790 USDT |
3.7380 USDT |
| 2022-05-03 |
3.7699 USDT |
8,067,300.5000 KNC |
4.1100 USDT |
3.4570 USDT |
3.4940 USDT |
3.4900 USDT |
| 2022-05-02 |
4.2495 USDT |
6,478,844.7000 KNC |
4.5290 USDT |
3.9240 USDT |
4.0380 USDT |
4.1010 USDT |
| 2022-05-01 |
4.6176 USDT |
6,041,285.8000 KNC |
4.8750 USDT |
4.4140 USDT |
4.4870 USDT |
4.5430 USDT |
| 2022-04-30 |
5.1020 USDT |
5,594,470.0000 KNC |
5.3260 USDT |
4.8470 USDT |
5.1090 USDT |
4.8870 USDT |
| 2022-04-29 |
5.4570 USDT |
7,230,517.2000 KNC |
5.5340 USDT |
5.1220 USDT |
5.2030 USDT |
5.3240 USDT |
| 2022-04-28 |
5.4651 USDT |
10,507,216.3620 KNC |
5.5630 USDT |
5.1800 USDT |
5.3200 USDT |
5.5750 USDT |
| 2022-04-27 |
5.4102 USDT |
7,120,427.7000 KNC |
5.2230 USDT |
5.1210 USDT |
5.2000 USDT |
5.5580 USDT |
| 2022-04-26 |
5.4417 USDT |
14,068,958.1180 KNC |
5.0710 USDT |
5.0180 USDT |
5.2880 USDT |
5.2690 USDT |
| 2022-04-25 |
4.9182 USDT |
9,721,134.3000 KNC |
4.7300 USDT |
4.5700 USDT |
4.7710 USDT |
5.0870 USDT |
| 2022-04-24 |
4.9616 USDT |
6,423,957.9000 KNC |
5.2300 USDT |
4.7420 USDT |
4.7870 USDT |
4.7460 USDT |
| 2022-04-23 |
5.0710 USDT |
15,111,170.5740 KNC |
4.7140 USDT |
4.6160 USDT |
4.7170 USDT |
5.2600 USDT |
| 2022-04-22 |
4.6756 USDT |
11,430,943.6000 KNC |
4.6690 USDT |
4.4240 USDT |
4.4710 USDT |
4.7530 USDT |
| 2022-04-21 |
4.6977 USDT |
15,166,735.9000 KNC |
4.3870 USDT |
4.2720 USDT |
4.2960 USDT |
4.6730 USDT |
| 2022-04-20 |
4.3395 USDT |
7,758,496.8000 KNC |
4.3330 USDT |
4.1200 USDT |
4.2090 USDT |
4.3320 USDT |
| 2022-04-19 |
4.3475 USDT |
5,156,876.6000 KNC |
4.2970 USDT |
4.2150 USDT |
4.2820 USDT |
4.3290 USDT |