Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.3985 USDT |
1,527,225.4000 KNC |
1.3780 USDT |
1.3720 USDT |
1.3870 USDT |
1.3920 USDT |
| 2022-07-08 |
1.3968 USDT |
2,135,113.3000 KNC |
1.4090 USDT |
1.3550 USDT |
1.3840 USDT |
1.3940 USDT |
| 2022-07-07 |
1.3882 USDT |
2,097,591.1000 KNC |
1.3900 USDT |
1.3570 USDT |
1.3640 USDT |
1.4070 USDT |
| 2022-07-06 |
1.3790 USDT |
6,005,956.2000 KNC |
1.3750 USDT |
1.3450 USDT |
1.3630 USDT |
1.3910 USDT |
| 2022-07-05 |
1.3097 USDT |
6,355,481.0000 KNC |
1.2950 USDT |
1.2240 USDT |
1.2500 USDT |
1.3710 USDT |
| 2022-07-04 |
1.2580 USDT |
1,573,889.3000 KNC |
1.2380 USDT |
1.2120 USDT |
1.2270 USDT |
1.2960 USDT |
| 2022-07-03 |
1.2281 USDT |
1,388,635.4000 KNC |
1.2530 USDT |
1.2030 USDT |
1.2120 USDT |
1.2390 USDT |
| 2022-07-02 |
1.2317 USDT |
1,568,940.0000 KNC |
1.2340 USDT |
1.2050 USDT |
1.2160 USDT |
1.2520 USDT |
| 2022-07-01 |
1.2427 USDT |
2,697,694.2000 KNC |
1.2640 USDT |
1.1980 USDT |
1.2210 USDT |
1.2400 USDT |
| 2022-06-30 |
1.2255 USDT |
2,567,577.4000 KNC |
1.3090 USDT |
1.1750 USDT |
1.1970 USDT |
1.2350 USDT |
| 2022-06-29 |
1.3222 USDT |
2,000,967.3000 KNC |
1.3440 USDT |
1.2770 USDT |
1.3010 USDT |
1.2960 USDT |
| 2022-06-28 |
1.4115 USDT |
3,109,726.1000 KNC |
1.4090 USDT |
1.3350 USDT |
1.3490 USDT |
1.3470 USDT |
| 2022-06-27 |
1.4256 USDT |
2,489,198.0000 KNC |
1.4000 USDT |
1.3740 USDT |
1.4000 USDT |
1.4060 USDT |
| 2022-06-26 |
1.4912 USDT |
3,736,917.4000 KNC |
1.5200 USDT |
1.4020 USDT |
1.4330 USDT |
1.4070 USDT |
| 2022-06-25 |
1.4734 USDT |
4,765,647.5000 KNC |
1.4600 USDT |
1.4020 USDT |
1.4280 USDT |
1.5180 USDT |
| 2022-06-24 |
1.4455 USDT |
4,282,440.9000 KNC |
1.3980 USDT |
1.3870 USDT |
1.4200 USDT |
1.4660 USDT |
| 2022-06-23 |
1.3740 USDT |
3,616,504.3000 KNC |
1.3140 USDT |
1.3110 USDT |
1.3420 USDT |
1.3980 USDT |
| 2022-06-22 |
1.3275 USDT |
3,395,000.1000 KNC |
1.3730 USDT |
1.2710 USDT |
1.2970 USDT |
1.3400 USDT |
| 2022-06-21 |
1.3945 USDT |
6,725,433.6000 KNC |
1.3150 USDT |
1.2750 USDT |
1.3080 USDT |
1.3740 USDT |
| 2022-06-20 |
1.2841 USDT |
3,596,912.1000 KNC |
1.3110 USDT |
1.2210 USDT |
1.2570 USDT |
1.3230 USDT |
| 2022-06-19 |
1.2466 USDT |
4,386,684.7000 KNC |
1.2490 USDT |
1.1570 USDT |
1.1990 USDT |
1.3110 USDT |
| 2022-06-18 |
1.2334 USDT |
4,541,128.9000 KNC |
1.3740 USDT |
1.1280 USDT |
1.1810 USDT |
1.2430 USDT |
| 2022-06-17 |
1.3724 USDT |
2,750,134.3000 KNC |
1.3590 USDT |
1.3330 USDT |
1.3500 USDT |
1.3790 USDT |
| 2022-06-16 |
1.4157 USDT |
4,735,664.8000 KNC |
1.5240 USDT |
1.3200 USDT |
1.3590 USDT |
1.3570 USDT |
| 2022-06-15 |
1.3946 USDT |
13,968,565.3000 KNC |
1.3460 USDT |
1.2820 USDT |
1.3440 USDT |
1.4940 USDT |
| 2022-06-14 |
1.2692 USDT |
7,117,793.9000 KNC |
1.2370 USDT |
1.1100 USDT |
1.1760 USDT |
1.3600 USDT |
| 2022-06-13 |
1.2692 USDT |
8,090,774.6000 KNC |
1.4340 USDT |
1.1690 USDT |
1.2110 USDT |
1.2050 USDT |
| 2022-06-12 |
1.5225 USDT |
3,918,520.7000 KNC |
1.6480 USDT |
1.4350 USDT |
1.4770 USDT |
1.4400 USDT |
| 2022-06-11 |
1.6872 USDT |
2,931,581.7000 KNC |
1.7720 USDT |
1.5800 USDT |
1.6250 USDT |
1.6450 USDT |
| 2022-06-10 |
1.8053 USDT |
2,527,443.0000 KNC |
1.8910 USDT |
1.7360 USDT |
1.7590 USDT |
1.7710 USDT |
| 2022-06-09 |
1.8777 USDT |
1,437,926.5000 KNC |
1.8680 USDT |
1.8420 USDT |
1.8580 USDT |
1.8980 USDT |
| 2022-06-08 |
1.9058 USDT |
2,852,193.7000 KNC |
1.8910 USDT |
1.8460 USDT |
1.8790 USDT |
1.8790 USDT |
| 2022-06-07 |
1.8707 USDT |
2,700,745.8000 KNC |
1.9690 USDT |
1.8050 USDT |
1.8400 USDT |
1.8990 USDT |
| 2022-06-06 |
1.9768 USDT |
3,620,209.4000 KNC |
1.9120 USDT |
1.8860 USDT |
1.9290 USDT |
1.9590 USDT |
| 2022-06-05 |
1.9051 USDT |
2,400,385.1000 KNC |
1.9070 USDT |
1.8620 USDT |
1.8870 USDT |
1.9040 USDT |
| 2022-06-04 |
1.8885 USDT |
1,784,948.6000 KNC |
1.9110 USDT |
1.8380 USDT |
1.8710 USDT |
1.8890 USDT |
| 2022-06-03 |
1.9256 USDT |
2,658,339.8000 KNC |
2.0260 USDT |
1.8450 USDT |
1.8800 USDT |
1.8970 USDT |
| 2022-06-02 |
1.9566 USDT |
3,537,791.9000 KNC |
1.9940 USDT |
1.8940 USDT |
1.9350 USDT |
2.0270 USDT |
| 2022-06-01 |
2.1153 USDT |
7,295,129.7000 KNC |
2.1860 USDT |
1.9160 USDT |
1.9700 USDT |
1.9990 USDT |
| 2022-05-31 |
2.2605 USDT |
10,224,534.6000 KNC |
2.2300 USDT |
2.1180 USDT |
2.1470 USDT |
2.1870 USDT |
| 2022-05-30 |
2.1500 USDT |
12,400,915.3000 KNC |
1.9080 USDT |
1.8630 USDT |
1.9110 USDT |
2.2190 USDT |
| 2022-05-29 |
1.8514 USDT |
3,830,768.1000 KNC |
1.9170 USDT |
1.7960 USDT |
1.8250 USDT |
1.9090 USDT |
| 2022-05-28 |
1.9038 USDT |
5,482,490.0000 KNC |
1.8060 USDT |
1.7920 USDT |
1.8960 USDT |
1.9200 USDT |
| 2022-05-27 |
1.8306 USDT |
8,583,091.5000 KNC |
1.9210 USDT |
1.7520 USDT |
1.8030 USDT |
1.7910 USDT |
| 2022-05-26 |
1.9830 USDT |
10,765,116.8000 KNC |
2.1460 USDT |
1.8270 USDT |
1.9130 USDT |
1.9310 USDT |
| 2022-05-25 |
2.1553 USDT |
8,593,179.7000 KNC |
2.1490 USDT |
2.0260 USDT |
2.0730 USDT |
2.1360 USDT |
| 2022-05-24 |
2.0918 USDT |
10,555,993.1000 KNC |
2.2140 USDT |
1.9730 USDT |
2.0390 USDT |
2.1380 USDT |
| 2022-05-23 |
2.3884 USDT |
11,613,844.7000 KNC |
2.5770 USDT |
2.1330 USDT |
2.2140 USDT |
2.1990 USDT |
| 2022-05-22 |
2.5698 USDT |
8,095,801.5000 KNC |
2.5750 USDT |
2.5060 USDT |
2.5490 USDT |
2.5840 USDT |
| 2022-05-21 |
2.5589 USDT |
9,579,600.2000 KNC |
2.6000 USDT |
2.4570 USDT |
2.5140 USDT |
2.6360 USDT |