Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7529 USDT |
10,450,475.8000 KNC |
0.7245 USDT |
0.6954 USDT |
0.7224 USDT |
0.8226 USDT |
| 2024-12-02 |
0.6889 USDT |
4,727,272.4000 KNC |
0.7183 USDT |
0.6560 USDT |
0.6681 USDT |
0.7201 USDT |
| 2024-12-01 |
0.7056 USDT |
2,523,228.2000 KNC |
0.7065 USDT |
0.6800 USDT |
0.6926 USDT |
0.7138 USDT |
| 2024-11-30 |
0.6934 USDT |
2,933,840.7000 KNC |
0.6980 USDT |
0.6760 USDT |
0.6864 USDT |
0.7031 USDT |
| 2024-11-29 |
0.6810 USDT |
5,216,135.1000 KNC |
0.6608 USDT |
0.6455 USDT |
0.6521 USDT |
0.6973 USDT |
| 2024-11-28 |
0.6544 USDT |
1,884,743.2000 KNC |
0.6732 USDT |
0.6387 USDT |
0.6501 USDT |
0.6601 USDT |
| 2024-11-27 |
0.6500 USDT |
4,674,995.8000 KNC |
0.6520 USDT |
0.6289 USDT |
0.6382 USDT |
0.6721 USDT |
| 2024-11-26 |
0.6388 USDT |
7,570,148.3000 KNC |
0.6360 USDT |
0.6028 USDT |
0.6172 USDT |
0.6388 USDT |
| 2024-11-25 |
0.6478 USDT |
9,408,825.5000 KNC |
0.6277 USDT |
0.6061 USDT |
0.6275 USDT |
0.6388 USDT |
| 2024-11-24 |
0.6023 USDT |
5,565,570.1000 KNC |
0.5937 USDT |
0.5648 USDT |
0.5890 USDT |
0.6109 USDT |
| 2024-11-23 |
0.5856 USDT |
4,846,541.6000 KNC |
0.5721 USDT |
0.5620 USDT |
0.5761 USDT |
0.5928 USDT |
| 2024-11-22 |
0.5501 USDT |
2,707,089.5000 KNC |
0.5508 USDT |
0.5348 USDT |
0.5443 USDT |
0.5561 USDT |
| 2024-11-21 |
0.5296 USDT |
3,071,790.9000 KNC |
0.5201 USDT |
0.5038 USDT |
0.5197 USDT |
0.5502 USDT |
| 2024-11-20 |
0.5291 USDT |
3,199,837.5000 KNC |
0.5490 USDT |
0.5069 USDT |
0.5157 USDT |
0.5229 USDT |
| 2024-11-19 |
0.5561 USDT |
4,653,417.0000 KNC |
0.5615 USDT |
0.5326 USDT |
0.5435 USDT |
0.5454 USDT |
| 2024-11-18 |
0.5422 USDT |
4,453,185.8000 KNC |
0.5100 USDT |
0.5059 USDT |
0.5160 USDT |
0.5617 USDT |
| 2024-11-17 |
0.5277 USDT |
5,561,038.1000 KNC |
0.5389 USDT |
0.4998 USDT |
0.5092 USDT |
0.5079 USDT |
| 2024-11-16 |
0.5231 USDT |
3,478,970.9000 KNC |
0.5048 USDT |
0.5016 USDT |
0.5070 USDT |
0.5389 USDT |
| 2024-11-15 |
0.4879 USDT |
2,959,480.9000 KNC |
0.4866 USDT |
0.4703 USDT |
0.4807 USDT |
0.5046 USDT |
| 2024-11-14 |
0.5033 USDT |
3,577,349.4000 KNC |
0.5104 USDT |
0.4776 USDT |
0.4929 USDT |
0.4850 USDT |
| 2024-11-13 |
0.4999 USDT |
5,236,400.6000 KNC |
0.5116 USDT |
0.4779 USDT |
0.4877 USDT |
0.4999 USDT |
| 2024-11-12 |
0.5124 USDT |
10,421,443.6000 KNC |
0.5331 USDT |
0.4805 USDT |
0.4930 USDT |
0.5068 USDT |
| 2024-11-11 |
0.5328 USDT |
10,181,965.3000 KNC |
0.5131 USDT |
0.5083 USDT |
0.5176 USDT |
0.5318 USDT |
| 2024-11-10 |
0.4959 USDT |
4,342,181.9000 KNC |
0.4755 USDT |
0.4658 USDT |
0.4709 USDT |
0.5153 USDT |
| 2024-11-09 |
0.4690 USDT |
2,695,875.9000 KNC |
0.4661 USDT |
0.4600 USDT |
0.4645 USDT |
0.4715 USDT |
| 2024-11-08 |
0.4599 USDT |
2,594,935.4000 KNC |
0.4588 USDT |
0.4487 USDT |
0.4546 USDT |
0.4642 USDT |
| 2024-11-07 |
0.4541 USDT |
2,701,748.1000 KNC |
0.4462 USDT |
0.4385 USDT |
0.4461 USDT |
0.4559 USDT |
| 2024-11-06 |
0.4353 USDT |
3,555,358.2000 KNC |
0.4154 USDT |
0.4154 USDT |
0.4225 USDT |
0.4479 USDT |
| 2024-11-05 |
0.4069 USDT |
1,874,704.7000 KNC |
0.3965 USDT |
0.3963 USDT |
0.3999 USDT |
0.4151 USDT |
| 2024-11-04 |
0.4042 USDT |
3,051,054.3000 KNC |
0.4090 USDT |
0.3880 USDT |
0.3978 USDT |
0.3952 USDT |
| 2024-11-03 |
0.4041 USDT |
3,235,314.7000 KNC |
0.4151 USDT |
0.3939 USDT |
0.3996 USDT |
0.4102 USDT |
| 2024-11-02 |
0.4163 USDT |
1,925,540.0000 KNC |
0.4159 USDT |
0.4080 USDT |
0.4116 USDT |
0.4137 USDT |
| 2024-11-01 |
0.4165 USDT |
2,151,912.2000 KNC |
0.4177 USDT |
0.4085 USDT |
0.4148 USDT |
0.4115 USDT |
| 2024-10-31 |
0.4293 USDT |
2,692,174.3000 KNC |
0.4412 USDT |
0.4139 USDT |
0.4164 USDT |
0.4173 USDT |
| 2024-10-30 |
0.4462 USDT |
2,798,335.6000 KNC |
0.4522 USDT |
0.4398 USDT |
0.4436 USDT |
0.4414 USDT |
| 2024-10-29 |
0.4485 USDT |
2,402,195.2000 KNC |
0.4350 USDT |
0.4330 USDT |
0.4365 USDT |
0.4520 USDT |
| 2024-10-28 |
0.4284 USDT |
3,443,285.9000 KNC |
0.4311 USDT |
0.4163 USDT |
0.4219 USDT |
0.4352 USDT |
| 2024-10-27 |
0.4329 USDT |
4,458,382.3000 KNC |
0.4209 USDT |
0.4205 USDT |
0.4229 USDT |
0.4322 USDT |
| 2024-10-26 |
0.4164 USDT |
4,240,982.6000 KNC |
0.4140 USDT |
0.4076 USDT |
0.4131 USDT |
0.4206 USDT |
| 2024-10-25 |
0.4292 USDT |
3,930,634.9000 KNC |
0.4479 USDT |
0.3959 USDT |
0.4290 USDT |
0.4105 USDT |
| 2024-10-24 |
0.4405 USDT |
3,018,593.4000 KNC |
0.4374 USDT |
0.4283 USDT |
0.4322 USDT |
0.4476 USDT |
| 2024-10-23 |
0.4347 USDT |
3,290,915.8000 KNC |
0.4499 USDT |
0.4217 USDT |
0.4291 USDT |
0.4376 USDT |
| 2024-10-22 |
0.4502 USDT |
2,377,924.1000 KNC |
0.4574 USDT |
0.4416 USDT |
0.4469 USDT |
0.4508 USDT |
| 2024-10-21 |
0.4664 USDT |
2,237,189.4000 KNC |
0.4767 USDT |
0.4540 USDT |
0.4589 USDT |
0.4597 USDT |
| 2024-10-20 |
0.4695 USDT |
2,311,647.0000 KNC |
0.4642 USDT |
0.4632 USDT |
0.4641 USDT |
0.4710 USDT |
| 2024-10-19 |
0.4607 USDT |
1,523,316.5000 KNC |
0.4573 USDT |
0.4552 USDT |
0.4585 USDT |
0.4641 USDT |
| 2024-10-18 |
0.4537 USDT |
3,309,698.4000 KNC |
0.4473 USDT |
0.4429 USDT |
0.4473 USDT |
0.4554 USDT |
| 2024-10-17 |
0.4473 USDT |
2,315,832.7000 KNC |
0.4555 USDT |
0.4369 USDT |
0.4416 USDT |
0.4469 USDT |
| 2024-10-16 |
0.4598 USDT |
2,609,926.1000 KNC |
0.4688 USDT |
0.4522 USDT |
0.4563 USDT |
0.4549 USDT |
| 2024-10-15 |
0.4618 USDT |
5,191,266.5000 KNC |
0.4717 USDT |
0.4458 USDT |
0.4586 USDT |
0.4637 USDT |