Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4041 USDT |
3,235,314.7000 KNC |
0.4151 USDT |
0.3939 USDT |
0.3996 USDT |
0.4102 USDT |
| 2024-11-02 |
0.4163 USDT |
1,925,540.0000 KNC |
0.4159 USDT |
0.4080 USDT |
0.4116 USDT |
0.4137 USDT |
| 2024-11-01 |
0.4165 USDT |
2,151,912.2000 KNC |
0.4177 USDT |
0.4085 USDT |
0.4148 USDT |
0.4115 USDT |
| 2024-10-31 |
0.4293 USDT |
2,692,174.3000 KNC |
0.4412 USDT |
0.4139 USDT |
0.4164 USDT |
0.4173 USDT |
| 2024-10-30 |
0.4462 USDT |
2,798,335.6000 KNC |
0.4522 USDT |
0.4398 USDT |
0.4436 USDT |
0.4414 USDT |
| 2024-10-29 |
0.4485 USDT |
2,402,195.2000 KNC |
0.4350 USDT |
0.4330 USDT |
0.4365 USDT |
0.4520 USDT |
| 2024-10-28 |
0.4284 USDT |
3,443,285.9000 KNC |
0.4311 USDT |
0.4163 USDT |
0.4219 USDT |
0.4352 USDT |
| 2024-10-27 |
0.4329 USDT |
4,458,382.3000 KNC |
0.4209 USDT |
0.4205 USDT |
0.4229 USDT |
0.4322 USDT |
| 2024-10-26 |
0.4164 USDT |
4,240,982.6000 KNC |
0.4140 USDT |
0.4076 USDT |
0.4131 USDT |
0.4206 USDT |
| 2024-10-25 |
0.4292 USDT |
3,930,634.9000 KNC |
0.4479 USDT |
0.3959 USDT |
0.4290 USDT |
0.4105 USDT |
| 2024-10-24 |
0.4405 USDT |
3,018,593.4000 KNC |
0.4374 USDT |
0.4283 USDT |
0.4322 USDT |
0.4476 USDT |
| 2024-10-23 |
0.4347 USDT |
3,290,915.8000 KNC |
0.4499 USDT |
0.4217 USDT |
0.4291 USDT |
0.4376 USDT |
| 2024-10-22 |
0.4502 USDT |
2,377,924.1000 KNC |
0.4574 USDT |
0.4416 USDT |
0.4469 USDT |
0.4508 USDT |
| 2024-10-21 |
0.4664 USDT |
2,237,189.4000 KNC |
0.4767 USDT |
0.4540 USDT |
0.4589 USDT |
0.4597 USDT |
| 2024-10-20 |
0.4695 USDT |
2,311,647.0000 KNC |
0.4642 USDT |
0.4632 USDT |
0.4641 USDT |
0.4710 USDT |
| 2024-10-19 |
0.4607 USDT |
1,523,316.5000 KNC |
0.4573 USDT |
0.4552 USDT |
0.4585 USDT |
0.4641 USDT |
| 2024-10-18 |
0.4537 USDT |
3,309,698.4000 KNC |
0.4473 USDT |
0.4429 USDT |
0.4473 USDT |
0.4554 USDT |
| 2024-10-17 |
0.4473 USDT |
2,315,832.7000 KNC |
0.4555 USDT |
0.4369 USDT |
0.4416 USDT |
0.4469 USDT |
| 2024-10-16 |
0.4598 USDT |
2,609,926.1000 KNC |
0.4688 USDT |
0.4522 USDT |
0.4563 USDT |
0.4549 USDT |
| 2024-10-15 |
0.4618 USDT |
5,191,266.5000 KNC |
0.4717 USDT |
0.4458 USDT |
0.4586 USDT |
0.4637 USDT |
| 2024-10-14 |
0.4595 USDT |
6,726,836.9000 KNC |
0.4576 USDT |
0.4431 USDT |
0.4477 USDT |
0.4718 USDT |
| 2024-10-13 |
0.4660 USDT |
5,215,686.8000 KNC |
0.4614 USDT |
0.4496 USDT |
0.4533 USDT |
0.4546 USDT |
| 2024-10-12 |
0.4605 USDT |
1,073,124.7000 KNC |
0.4553 USDT |
0.4545 USDT |
0.4555 USDT |
0.4616 USDT |
| 2024-10-11 |
0.4508 USDT |
2,719,070.7000 KNC |
0.4378 USDT |
0.4370 USDT |
0.4396 USDT |
0.4551 USDT |
| 2024-10-10 |
0.4345 USDT |
2,448,855.0000 KNC |
0.4365 USDT |
0.4239 USDT |
0.4294 USDT |
0.4364 USDT |
| 2024-10-09 |
0.4442 USDT |
2,484,448.7000 KNC |
0.4495 USDT |
0.4306 USDT |
0.4360 USDT |
0.4355 USDT |
| 2024-10-08 |
0.4494 USDT |
3,063,869.1000 KNC |
0.4506 USDT |
0.4418 USDT |
0.4466 USDT |
0.4496 USDT |
| 2024-10-07 |
0.4601 USDT |
3,085,774.9000 KNC |
0.4597 USDT |
0.4499 USDT |
0.4549 USDT |
0.4549 USDT |
| 2024-10-06 |
0.4539 USDT |
1,196,100.0000 KNC |
0.4493 USDT |
0.4472 USDT |
0.4498 USDT |
0.4543 USDT |
| 2024-10-05 |
0.4489 USDT |
1,865,328.6000 KNC |
0.4445 USDT |
0.4398 USDT |
0.4445 USDT |
0.4483 USDT |
| 2024-10-04 |
0.4347 USDT |
2,525,831.6000 KNC |
0.4251 USDT |
0.4232 USDT |
0.4267 USDT |
0.4437 USDT |
| 2024-10-03 |
0.4297 USDT |
7,221,424.9000 KNC |
0.4263 USDT |
0.4134 USDT |
0.4236 USDT |
0.4243 USDT |
| 2024-10-02 |
0.4371 USDT |
4,805,257.1000 KNC |
0.4344 USDT |
0.4172 USDT |
0.4264 USDT |
0.4267 USDT |
| 2024-10-01 |
0.4526 USDT |
6,713,099.1000 KNC |
0.4678 USDT |
0.4233 USDT |
0.4374 USDT |
0.4348 USDT |
| 2024-09-30 |
0.4932 USDT |
3,712,564.6000 KNC |
0.5097 USDT |
0.4721 USDT |
0.4766 USDT |
0.4778 USDT |
| 2024-09-29 |
0.5104 USDT |
3,699,820.9000 KNC |
0.5164 USDT |
0.5009 USDT |
0.5058 USDT |
0.5148 USDT |
| 2024-09-28 |
0.5178 USDT |
8,373,932.0000 KNC |
0.5033 USDT |
0.5033 USDT |
0.5121 USDT |
0.5129 USDT |
| 2024-09-27 |
0.4984 USDT |
4,957,378.0000 KNC |
0.4976 USDT |
0.4907 USDT |
0.4951 USDT |
0.5045 USDT |
| 2024-09-26 |
0.4986 USDT |
6,854,736.5000 KNC |
0.5008 USDT |
0.4921 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-09-25 |
0.5094 USDT |
2,802,374.7000 KNC |
0.5104 USDT |
0.5025 USDT |
0.5083 USDT |
0.5059 USDT |
| 2024-09-24 |
0.5051 USDT |
3,546,204.7000 KNC |
0.5036 USDT |
0.4921 USDT |
0.4978 USDT |
0.5107 USDT |
| 2024-09-23 |
0.4983 USDT |
3,303,563.1000 KNC |
0.4924 USDT |
0.4825 USDT |
0.4953 USDT |
0.5019 USDT |
| 2024-09-22 |
0.4899 USDT |
2,888,296.8000 KNC |
0.5073 USDT |
0.4800 USDT |
0.4856 USDT |
0.4840 USDT |
| 2024-09-21 |
0.4904 USDT |
3,027,398.2000 KNC |
0.4870 USDT |
0.4767 USDT |
0.4818 USDT |
0.5061 USDT |
| 2024-09-20 |
0.4935 USDT |
7,209,230.7000 KNC |
0.5116 USDT |
0.4736 USDT |
0.4784 USDT |
0.4856 USDT |
| 2024-09-19 |
0.4914 USDT |
23,342,802.1000 KNC |
0.4491 USDT |
0.4414 USDT |
0.4521 USDT |
0.5069 USDT |
| 2024-09-18 |
0.4432 USDT |
8,437,763.7000 KNC |
0.4350 USDT |
0.4201 USDT |
0.4254 USDT |
0.4402 USDT |
| 2024-09-17 |
0.4303 USDT |
1,526,707.3000 KNC |
0.4233 USDT |
0.4170 USDT |
0.4194 USDT |
0.4338 USDT |
| 2024-09-16 |
0.4234 USDT |
1,831,323.9000 KNC |
0.4306 USDT |
0.4160 USDT |
0.4219 USDT |
0.4235 USDT |
| 2024-09-15 |
0.4403 USDT |
1,696,593.8000 KNC |
0.4428 USDT |
0.4277 USDT |
0.4343 USDT |
0.4309 USDT |