Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4297 USDT |
7,221,424.9000 KNC |
0.4263 USDT |
0.4134 USDT |
0.4236 USDT |
0.4243 USDT |
| 2024-10-02 |
0.4371 USDT |
4,805,257.1000 KNC |
0.4344 USDT |
0.4172 USDT |
0.4264 USDT |
0.4267 USDT |
| 2024-10-01 |
0.4526 USDT |
6,713,099.1000 KNC |
0.4678 USDT |
0.4233 USDT |
0.4374 USDT |
0.4348 USDT |
| 2024-09-30 |
0.4932 USDT |
3,712,564.6000 KNC |
0.5097 USDT |
0.4721 USDT |
0.4766 USDT |
0.4778 USDT |
| 2024-09-29 |
0.5104 USDT |
3,699,820.9000 KNC |
0.5164 USDT |
0.5009 USDT |
0.5058 USDT |
0.5148 USDT |
| 2024-09-28 |
0.5178 USDT |
8,373,932.0000 KNC |
0.5033 USDT |
0.5033 USDT |
0.5121 USDT |
0.5129 USDT |
| 2024-09-27 |
0.4984 USDT |
4,957,378.0000 KNC |
0.4976 USDT |
0.4907 USDT |
0.4951 USDT |
0.5045 USDT |
| 2024-09-26 |
0.4986 USDT |
6,854,736.5000 KNC |
0.5008 USDT |
0.4921 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-09-25 |
0.5094 USDT |
2,802,374.7000 KNC |
0.5104 USDT |
0.5025 USDT |
0.5083 USDT |
0.5059 USDT |
| 2024-09-24 |
0.5051 USDT |
3,546,204.7000 KNC |
0.5036 USDT |
0.4921 USDT |
0.4978 USDT |
0.5107 USDT |
| 2024-09-23 |
0.4983 USDT |
3,303,563.1000 KNC |
0.4924 USDT |
0.4825 USDT |
0.4953 USDT |
0.5019 USDT |
| 2024-09-22 |
0.4899 USDT |
2,888,296.8000 KNC |
0.5073 USDT |
0.4800 USDT |
0.4856 USDT |
0.4840 USDT |
| 2024-09-21 |
0.4904 USDT |
3,027,398.2000 KNC |
0.4870 USDT |
0.4767 USDT |
0.4818 USDT |
0.5061 USDT |
| 2024-09-20 |
0.4935 USDT |
7,209,230.7000 KNC |
0.5116 USDT |
0.4736 USDT |
0.4784 USDT |
0.4856 USDT |
| 2024-09-19 |
0.4914 USDT |
23,342,802.1000 KNC |
0.4491 USDT |
0.4414 USDT |
0.4521 USDT |
0.5069 USDT |
| 2024-09-18 |
0.4432 USDT |
8,437,763.7000 KNC |
0.4350 USDT |
0.4201 USDT |
0.4254 USDT |
0.4402 USDT |
| 2024-09-17 |
0.4303 USDT |
1,526,707.3000 KNC |
0.4233 USDT |
0.4170 USDT |
0.4194 USDT |
0.4338 USDT |
| 2024-09-16 |
0.4234 USDT |
1,831,323.9000 KNC |
0.4306 USDT |
0.4160 USDT |
0.4219 USDT |
0.4235 USDT |
| 2024-09-15 |
0.4403 USDT |
1,696,593.8000 KNC |
0.4428 USDT |
0.4277 USDT |
0.4343 USDT |
0.4309 USDT |
| 2024-09-14 |
0.4390 USDT |
1,179,275.8000 KNC |
0.4398 USDT |
0.4356 USDT |
0.4378 USDT |
0.4435 USDT |
| 2024-09-13 |
0.4359 USDT |
1,502,469.3000 KNC |
0.4340 USDT |
0.4286 USDT |
0.4326 USDT |
0.4390 USDT |
| 2024-09-12 |
0.4322 USDT |
1,279,558.8000 KNC |
0.4280 USDT |
0.4277 USDT |
0.4312 USDT |
0.4350 USDT |
| 2024-09-11 |
0.4266 USDT |
1,381,186.0000 KNC |
0.4389 USDT |
0.4183 USDT |
0.4232 USDT |
0.4292 USDT |
| 2024-09-10 |
0.4363 USDT |
1,340,666.4000 KNC |
0.4380 USDT |
0.4306 USDT |
0.4331 USDT |
0.4389 USDT |
| 2024-09-09 |
0.4300 USDT |
1,482,665.0000 KNC |
0.4137 USDT |
0.4130 USDT |
0.4171 USDT |
0.4385 USDT |
| 2024-09-08 |
0.4123 USDT |
758,627.9000 KNC |
0.4088 USDT |
0.4063 USDT |
0.4092 USDT |
0.4114 USDT |
| 2024-09-07 |
0.4108 USDT |
1,235,619.3000 KNC |
0.4094 USDT |
0.4049 USDT |
0.4063 USDT |
0.4063 USDT |
| 2024-09-06 |
0.4195 USDT |
1,843,344.5000 KNC |
0.4229 USDT |
0.4000 USDT |
0.4109 USDT |
0.4096 USDT |
| 2024-09-05 |
0.4283 USDT |
997,124.4000 KNC |
0.4388 USDT |
0.4194 USDT |
0.4242 USDT |
0.4259 USDT |
| 2024-09-04 |
0.4273 USDT |
1,559,018.9000 KNC |
0.4229 USDT |
0.4031 USDT |
0.4193 USDT |
0.4403 USDT |
| 2024-09-03 |
0.4372 USDT |
1,860,484.4000 KNC |
0.4382 USDT |
0.4236 USDT |
0.4265 USDT |
0.4242 USDT |
| 2024-09-02 |
0.4268 USDT |
3,211,003.3000 KNC |
0.4175 USDT |
0.4141 USDT |
0.4203 USDT |
0.4378 USDT |
| 2024-09-01 |
0.4278 USDT |
1,062,712.0000 KNC |
0.4302 USDT |
0.4197 USDT |
0.4273 USDT |
0.4265 USDT |
| 2024-08-31 |
0.4337 USDT |
638,497.5000 KNC |
0.4381 USDT |
0.4259 USDT |
0.4293 USDT |
0.4300 USDT |
| 2024-08-30 |
0.4327 USDT |
1,464,848.0000 KNC |
0.4409 USDT |
0.4196 USDT |
0.4261 USDT |
0.4371 USDT |
| 2024-08-29 |
0.4449 USDT |
1,075,038.9000 KNC |
0.4383 USDT |
0.4348 USDT |
0.4408 USDT |
0.4382 USDT |
| 2024-08-28 |
0.4348 USDT |
2,126,007.3000 KNC |
0.4364 USDT |
0.4194 USDT |
0.4335 USDT |
0.4414 USDT |
| 2024-08-27 |
0.4544 USDT |
2,001,306.2000 KNC |
0.4635 USDT |
0.4291 USDT |
0.4378 USDT |
0.4365 USDT |
| 2024-08-26 |
0.4774 USDT |
1,934,674.4000 KNC |
0.4922 USDT |
0.4617 USDT |
0.4672 USDT |
0.4640 USDT |
| 2024-08-25 |
0.4913 USDT |
3,119,023.4000 KNC |
0.4897 USDT |
0.4729 USDT |
0.4804 USDT |
0.4978 USDT |
| 2024-08-24 |
0.4919 USDT |
1,386,178.6000 KNC |
0.4940 USDT |
0.4802 USDT |
0.4868 USDT |
0.4872 USDT |
| 2024-08-23 |
0.4798 USDT |
2,716,843.6000 KNC |
0.4646 USDT |
0.4609 USDT |
0.4628 USDT |
0.4958 USDT |
| 2024-08-22 |
0.4621 USDT |
1,023,437.1000 KNC |
0.4626 USDT |
0.4544 USDT |
0.4592 USDT |
0.4637 USDT |
| 2024-08-21 |
0.4546 USDT |
2,151,308.5000 KNC |
0.4415 USDT |
0.4393 USDT |
0.4422 USDT |
0.4632 USDT |
| 2024-08-20 |
0.4397 USDT |
1,560,532.5000 KNC |
0.4401 USDT |
0.4272 USDT |
0.4353 USDT |
0.4425 USDT |
| 2024-08-19 |
0.4361 USDT |
1,770,335.0000 KNC |
0.4297 USDT |
0.4250 USDT |
0.4281 USDT |
0.4397 USDT |
| 2024-08-18 |
0.4313 USDT |
1,462,091.4000 KNC |
0.4210 USDT |
0.4173 USDT |
0.4210 USDT |
0.4371 USDT |
| 2024-08-17 |
0.4133 USDT |
929,505.1000 KNC |
0.4104 USDT |
0.4075 USDT |
0.4104 USDT |
0.4182 USDT |
| 2024-08-16 |
0.4094 USDT |
1,368,380.9000 KNC |
0.4094 USDT |
0.3992 USDT |
0.4054 USDT |
0.4101 USDT |
| 2024-08-15 |
0.4159 USDT |
1,445,169.5000 KNC |
0.4270 USDT |
0.4023 USDT |
0.4068 USDT |
0.4086 USDT |