Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.2746 USDT |
19,446,068.5000 KNC |
2.2040 USDT |
1.9940 USDT |
2.0530 USDT |
2.6340 USDT |
| 2022-05-18 |
2.1736 USDT |
26,337,733.0000 KNC |
2.1280 USDT |
1.9780 USDT |
2.0620 USDT |
2.1900 USDT |
| 2022-05-17 |
1.8821 USDT |
19,112,346.7000 KNC |
1.5390 USDT |
1.5320 USDT |
1.6330 USDT |
2.1000 USDT |
| 2022-05-16 |
1.5663 USDT |
5,173,109.9000 KNC |
1.7160 USDT |
1.4840 USDT |
1.5370 USDT |
1.5590 USDT |
| 2022-05-15 |
1.6200 USDT |
7,236,454.5000 KNC |
1.6520 USDT |
1.5480 USDT |
1.5940 USDT |
1.7130 USDT |
| 2022-05-14 |
1.6026 USDT |
12,748,525.4000 KNC |
1.5530 USDT |
1.4460 USDT |
1.5030 USDT |
1.6060 USDT |
| 2022-05-13 |
1.6558 USDT |
20,268,348.1000 KNC |
1.2980 USDT |
1.2780 USDT |
1.3410 USDT |
1.5990 USDT |
| 2022-05-12 |
1.2880 USDT |
17,146,799.0000 KNC |
1.4550 USDT |
1.1090 USDT |
1.2410 USDT |
1.2840 USDT |
| 2022-05-11 |
1.7090 USDT |
30,954,162.7000 KNC |
1.9900 USDT |
1.3340 USDT |
1.4830 USDT |
1.4300 USDT |
| 2022-05-10 |
2.1380 USDT |
24,690,167.9000 KNC |
2.0490 USDT |
1.8910 USDT |
1.9950 USDT |
1.9940 USDT |
| 2022-05-09 |
2.3450 USDT |
30,049,320.1000 KNC |
2.4000 USDT |
2.0780 USDT |
2.2290 USDT |
2.1840 USDT |
| 2022-05-08 |
2.4003 USDT |
19,639,729.0000 KNC |
2.6200 USDT |
2.2790 USDT |
2.3530 USDT |
2.3720 USDT |
| 2022-05-07 |
2.7994 USDT |
11,130,400.0000 KNC |
3.0320 USDT |
2.5490 USDT |
2.6480 USDT |
2.6180 USDT |
| 2022-05-06 |
2.8995 USDT |
13,602,488.4000 KNC |
3.0340 USDT |
2.7080 USDT |
2.7740 USDT |
3.0520 USDT |
| 2022-05-05 |
3.3743 USDT |
13,011,202.6000 KNC |
3.7400 USDT |
2.9690 USDT |
3.0600 USDT |
3.0340 USDT |
| 2022-05-04 |
3.4236 USDT |
15,346,765.6000 KNC |
3.4850 USDT |
3.2050 USDT |
3.2790 USDT |
3.7380 USDT |
| 2022-05-03 |
3.7699 USDT |
8,067,300.5000 KNC |
4.1100 USDT |
3.4570 USDT |
3.4940 USDT |
3.4900 USDT |
| 2022-05-02 |
4.2495 USDT |
6,478,844.7000 KNC |
4.5290 USDT |
3.9240 USDT |
4.0380 USDT |
4.1010 USDT |
| 2022-05-01 |
4.6176 USDT |
6,041,285.8000 KNC |
4.8750 USDT |
4.4140 USDT |
4.4870 USDT |
4.5430 USDT |
| 2022-04-30 |
5.1020 USDT |
5,594,470.0000 KNC |
5.3260 USDT |
4.8470 USDT |
5.1090 USDT |
4.8870 USDT |
| 2022-04-29 |
5.4570 USDT |
7,230,517.2000 KNC |
5.5340 USDT |
5.1220 USDT |
5.2030 USDT |
5.3240 USDT |
| 2022-04-28 |
5.4651 USDT |
10,507,216.3620 KNC |
5.5630 USDT |
5.1800 USDT |
5.3200 USDT |
5.5750 USDT |
| 2022-04-27 |
5.4102 USDT |
7,120,427.7000 KNC |
5.2230 USDT |
5.1210 USDT |
5.2000 USDT |
5.5580 USDT |
| 2022-04-26 |
5.4417 USDT |
14,068,958.1180 KNC |
5.0710 USDT |
5.0180 USDT |
5.2880 USDT |
5.2690 USDT |
| 2022-04-25 |
4.9182 USDT |
9,721,134.3000 KNC |
4.7300 USDT |
4.5700 USDT |
4.7710 USDT |
5.0870 USDT |
| 2022-04-24 |
4.9616 USDT |
6,423,957.9000 KNC |
5.2300 USDT |
4.7420 USDT |
4.7870 USDT |
4.7460 USDT |
| 2022-04-23 |
5.0710 USDT |
15,111,170.5740 KNC |
4.7140 USDT |
4.6160 USDT |
4.7170 USDT |
5.2600 USDT |
| 2022-04-22 |
4.6756 USDT |
11,430,943.6000 KNC |
4.6690 USDT |
4.4240 USDT |
4.4710 USDT |
4.7530 USDT |
| 2022-04-21 |
4.6977 USDT |
15,166,735.9000 KNC |
4.3870 USDT |
4.2720 USDT |
4.2960 USDT |
4.6730 USDT |
| 2022-04-20 |
4.3395 USDT |
7,758,496.8000 KNC |
4.3330 USDT |
4.1200 USDT |
4.2090 USDT |
4.3320 USDT |
| 2022-04-19 |
4.3475 USDT |
5,156,876.6000 KNC |
4.2970 USDT |
4.2150 USDT |
4.2820 USDT |
4.3290 USDT |
| 2022-04-18 |
4.2106 USDT |
10,623,767.9000 KNC |
4.1130 USDT |
3.9790 USDT |
4.0750 USDT |
4.3000 USDT |
| 2022-04-17 |
4.3692 USDT |
9,571,889.2000 KNC |
4.4070 USDT |
4.0480 USDT |
4.1460 USDT |
4.0560 USDT |
| 2022-04-16 |
4.4145 USDT |
4,386,678.3000 KNC |
4.5920 USDT |
4.3180 USDT |
4.3470 USDT |
4.4100 USDT |
| 2022-04-15 |
4.4979 USDT |
12,923,541.1000 KNC |
4.5080 USDT |
4.2860 USDT |
4.4070 USDT |
4.6160 USDT |
| 2022-04-14 |
4.5247 USDT |
24,871,740.7870 KNC |
3.8570 USDT |
3.8040 USDT |
3.9250 USDT |
4.5380 USDT |
| 2022-04-13 |
3.8320 USDT |
7,052,043.4000 KNC |
3.8240 USDT |
3.6520 USDT |
3.7270 USDT |
3.8610 USDT |
| 2022-04-12 |
4.1186 USDT |
15,993,494.4000 KNC |
4.0390 USDT |
3.7780 USDT |
3.8290 USDT |
3.8020 USDT |
| 2022-04-11 |
4.1201 USDT |
25,890,190.4000 KNC |
4.1210 USDT |
3.8760 USDT |
3.9980 USDT |
4.0420 USDT |
| 2022-04-10 |
4.0783 USDT |
15,217,481.2390 KNC |
3.7110 USDT |
3.5290 USDT |
3.5810 USDT |
4.2570 USDT |
| 2022-04-09 |
3.8810 USDT |
12,924,856.6000 KNC |
4.0030 USDT |
3.6380 USDT |
3.6810 USDT |
3.6780 USDT |
| 2022-04-08 |
3.9656 USDT |
31,218,222.1630 KNC |
3.3180 USDT |
3.3040 USDT |
3.3940 USDT |
4.0370 USDT |
| 2022-04-07 |
3.1702 USDT |
6,845,955.7000 KNC |
3.0890 USDT |
2.8930 USDT |
2.9640 USDT |
3.3480 USDT |
| 2022-04-06 |
3.1081 USDT |
9,513,985.6000 KNC |
3.0130 USDT |
2.8370 USDT |
2.9250 USDT |
3.1190 USDT |
| 2022-04-05 |
3.1375 USDT |
1,560,660.9000 KNC |
3.2020 USDT |
3.0360 USDT |
3.0660 USDT |
3.0400 USDT |
| 2022-04-04 |
3.1264 USDT |
2,744,735.2000 KNC |
3.2800 USDT |
2.9740 USDT |
3.0770 USDT |
3.2040 USDT |
| 2022-04-03 |
3.2689 USDT |
1,486,994.6000 KNC |
3.3120 USDT |
3.1820 USDT |
3.2490 USDT |
3.2760 USDT |
| 2022-04-02 |
3.3200 USDT |
2,188,606.2000 KNC |
3.2930 USDT |
3.2180 USDT |
3.2900 USDT |
3.3320 USDT |
| 2022-04-01 |
3.1979 USDT |
2,939,720.4000 KNC |
3.2590 USDT |
3.0660 USDT |
3.1020 USDT |
3.2880 USDT |
| 2022-03-31 |
3.3911 USDT |
6,656,288.3000 KNC |
3.4630 USDT |
3.2250 USDT |
3.2750 USDT |
3.2590 USDT |