Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.2106 USDT |
10,623,767.9000 KNC |
4.1130 USDT |
3.9790 USDT |
4.0750 USDT |
4.3000 USDT |
| 2022-04-17 |
4.3692 USDT |
9,571,889.2000 KNC |
4.4070 USDT |
4.0480 USDT |
4.1460 USDT |
4.0560 USDT |
| 2022-04-16 |
4.4145 USDT |
4,386,678.3000 KNC |
4.5920 USDT |
4.3180 USDT |
4.3470 USDT |
4.4100 USDT |
| 2022-04-15 |
4.4979 USDT |
12,923,541.1000 KNC |
4.5080 USDT |
4.2860 USDT |
4.4070 USDT |
4.6160 USDT |
| 2022-04-14 |
4.5247 USDT |
24,871,740.7870 KNC |
3.8570 USDT |
3.8040 USDT |
3.9250 USDT |
4.5380 USDT |
| 2022-04-13 |
3.8320 USDT |
7,052,043.4000 KNC |
3.8240 USDT |
3.6520 USDT |
3.7270 USDT |
3.8610 USDT |
| 2022-04-12 |
4.1186 USDT |
15,993,494.4000 KNC |
4.0390 USDT |
3.7780 USDT |
3.8290 USDT |
3.8020 USDT |
| 2022-04-11 |
4.1201 USDT |
25,890,190.4000 KNC |
4.1210 USDT |
3.8760 USDT |
3.9980 USDT |
4.0420 USDT |
| 2022-04-10 |
4.0783 USDT |
15,217,481.2390 KNC |
3.7110 USDT |
3.5290 USDT |
3.5810 USDT |
4.2570 USDT |
| 2022-04-09 |
3.8810 USDT |
12,924,856.6000 KNC |
4.0030 USDT |
3.6380 USDT |
3.6810 USDT |
3.6780 USDT |
| 2022-04-08 |
3.9656 USDT |
31,218,222.1630 KNC |
3.3180 USDT |
3.3040 USDT |
3.3940 USDT |
4.0370 USDT |
| 2022-04-07 |
3.1702 USDT |
6,845,955.7000 KNC |
3.0890 USDT |
2.8930 USDT |
2.9640 USDT |
3.3480 USDT |
| 2022-04-06 |
3.1081 USDT |
9,513,985.6000 KNC |
3.0130 USDT |
2.8370 USDT |
2.9250 USDT |
3.1190 USDT |
| 2022-04-05 |
3.1375 USDT |
1,560,660.9000 KNC |
3.2020 USDT |
3.0360 USDT |
3.0660 USDT |
3.0400 USDT |
| 2022-04-04 |
3.1264 USDT |
2,744,735.2000 KNC |
3.2800 USDT |
2.9740 USDT |
3.0770 USDT |
3.2040 USDT |
| 2022-04-03 |
3.2689 USDT |
1,486,994.6000 KNC |
3.3120 USDT |
3.1820 USDT |
3.2490 USDT |
3.2760 USDT |
| 2022-04-02 |
3.3200 USDT |
2,188,606.2000 KNC |
3.2930 USDT |
3.2180 USDT |
3.2900 USDT |
3.3320 USDT |
| 2022-04-01 |
3.1979 USDT |
2,939,720.4000 KNC |
3.2590 USDT |
3.0660 USDT |
3.1020 USDT |
3.2880 USDT |
| 2022-03-31 |
3.3911 USDT |
6,656,288.3000 KNC |
3.4630 USDT |
3.2250 USDT |
3.2750 USDT |
3.2590 USDT |
| 2022-03-30 |
3.4694 USDT |
4,285,061.0000 KNC |
3.4560 USDT |
3.3660 USDT |
3.4340 USDT |
3.4530 USDT |
| 2022-03-29 |
3.5433 USDT |
9,818,083.1860 KNC |
3.6080 USDT |
3.3820 USDT |
3.4530 USDT |
3.4620 USDT |
| 2022-03-28 |
3.3100 USDT |
6,255,382.1130 KNC |
3.1930 USDT |
3.1400 USDT |
3.1700 USDT |
3.5000 USDT |
| 2022-03-27 |
3.1117 USDT |
2,068,068.2000 KNC |
3.1440 USDT |
3.0710 USDT |
3.0850 USDT |
3.1850 USDT |
| 2022-03-26 |
3.1686 USDT |
1,868,369.5000 KNC |
3.1320 USDT |
3.1140 USDT |
3.1480 USDT |
3.1520 USDT |
| 2022-03-25 |
3.1344 USDT |
2,831,940.5000 KNC |
3.1280 USDT |
3.0630 USDT |
3.1000 USDT |
3.1320 USDT |
| 2022-03-24 |
3.1112 USDT |
3,263,112.0000 KNC |
3.1820 USDT |
3.0530 USDT |
3.0820 USDT |
3.1290 USDT |
| 2022-03-23 |
3.1702 USDT |
4,150,682.8000 KNC |
3.2920 USDT |
3.1320 USDT |
3.1530 USDT |
3.1830 USDT |
| 2022-03-22 |
3.2924 USDT |
3,801,734.9000 KNC |
3.1570 USDT |
3.1420 USDT |
3.2820 USDT |
3.2950 USDT |
| 2022-03-21 |
3.1993 USDT |
3,848,904.7000 KNC |
3.2480 USDT |
3.0520 USDT |
3.1360 USDT |
3.1620 USDT |
| 2022-03-20 |
3.2536 USDT |
4,017,791.5000 KNC |
3.3310 USDT |
3.1660 USDT |
3.2060 USDT |
3.2540 USDT |
| 2022-03-19 |
3.3521 USDT |
4,520,494.0000 KNC |
3.3850 USDT |
3.2510 USDT |
3.3050 USDT |
3.3350 USDT |
| 2022-03-18 |
3.2612 USDT |
9,081,453.9130 KNC |
3.1120 USDT |
3.0960 USDT |
3.1470 USDT |
3.3910 USDT |
| 2022-03-17 |
3.0237 USDT |
4,537,614.6000 KNC |
3.0630 USDT |
2.9220 USDT |
2.9430 USDT |
3.1100 USDT |
| 2022-03-16 |
3.1023 USDT |
7,899,202.6000 KNC |
3.0580 USDT |
2.9260 USDT |
2.9840 USDT |
3.0500 USDT |
| 2022-03-15 |
3.0044 USDT |
12,309,209.2000 KNC |
2.8950 USDT |
2.8380 USDT |
2.9570 USDT |
3.0430 USDT |
| 2022-03-14 |
2.6896 USDT |
6,748,156.7000 KNC |
2.5830 USDT |
2.5130 USDT |
2.5540 USDT |
2.8930 USDT |
| 2022-03-13 |
2.7286 USDT |
4,389,735.6000 KNC |
2.7470 USDT |
2.5530 USDT |
2.5930 USDT |
2.5760 USDT |
| 2022-03-12 |
2.7731 USDT |
7,463,458.0000 KNC |
2.5750 USDT |
2.5640 USDT |
2.6890 USDT |
2.7810 USDT |
| 2022-03-11 |
2.6321 USDT |
6,316,345.0000 KNC |
2.7670 USDT |
2.5470 USDT |
2.5610 USDT |
2.5960 USDT |
| 2022-03-10 |
2.9343 USDT |
11,788,845.5000 KNC |
3.1050 USDT |
2.7240 USDT |
2.7780 USDT |
2.7950 USDT |
| 2022-03-09 |
3.0551 USDT |
17,607,297.8900 KNC |
3.0640 USDT |
2.8520 USDT |
2.9120 USDT |
3.1390 USDT |
| 2022-03-08 |
2.9487 USDT |
28,291,935.2440 KNC |
2.4610 USDT |
2.4400 USDT |
2.6650 USDT |
3.0560 USDT |
| 2022-03-07 |
2.4051 USDT |
10,510,300.7000 KNC |
2.2250 USDT |
2.2160 USDT |
2.2710 USDT |
2.4680 USDT |
| 2022-03-06 |
2.3936 USDT |
7,768,902.2000 KNC |
2.3440 USDT |
2.2350 USDT |
2.3290 USDT |
2.2360 USDT |
| 2022-03-05 |
2.3970 USDT |
5,296,899.0000 KNC |
2.5060 USDT |
2.3050 USDT |
2.3450 USDT |
2.3280 USDT |
| 2022-03-04 |
2.7182 USDT |
9,191,527.6000 KNC |
2.7730 USDT |
2.5060 USDT |
2.5600 USDT |
2.5110 USDT |
| 2022-03-03 |
2.8003 USDT |
9,963,333.8060 KNC |
2.7680 USDT |
2.6680 USDT |
2.7380 USDT |
2.7730 USDT |
| 2022-03-02 |
2.6781 USDT |
13,933,077.4240 KNC |
2.5690 USDT |
2.4390 USDT |
2.5140 USDT |
2.7990 USDT |
| 2022-03-01 |
2.4901 USDT |
17,160,942.4910 KNC |
2.4440 USDT |
2.3760 USDT |
2.4410 USDT |
2.5760 USDT |
| 2022-02-28 |
2.1746 USDT |
9,690,088.7310 KNC |
1.8970 USDT |
1.8220 USDT |
1.8580 USDT |
2.4180 USDT |