Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.9343 USDT |
11,788,845.5000 KNC |
3.1050 USDT |
2.7240 USDT |
2.7780 USDT |
2.7950 USDT |
| 2022-03-09 |
3.0551 USDT |
17,607,297.8900 KNC |
3.0640 USDT |
2.8520 USDT |
2.9120 USDT |
3.1390 USDT |
| 2022-03-08 |
2.9487 USDT |
28,291,935.2440 KNC |
2.4610 USDT |
2.4400 USDT |
2.6650 USDT |
3.0560 USDT |
| 2022-03-07 |
2.4051 USDT |
10,510,300.7000 KNC |
2.2250 USDT |
2.2160 USDT |
2.2710 USDT |
2.4680 USDT |
| 2022-03-06 |
2.3936 USDT |
7,768,902.2000 KNC |
2.3440 USDT |
2.2350 USDT |
2.3290 USDT |
2.2360 USDT |
| 2022-03-05 |
2.3970 USDT |
5,296,899.0000 KNC |
2.5060 USDT |
2.3050 USDT |
2.3450 USDT |
2.3280 USDT |
| 2022-03-04 |
2.7182 USDT |
9,191,527.6000 KNC |
2.7730 USDT |
2.5060 USDT |
2.5600 USDT |
2.5110 USDT |
| 2022-03-03 |
2.8003 USDT |
9,963,333.8060 KNC |
2.7680 USDT |
2.6680 USDT |
2.7380 USDT |
2.7730 USDT |
| 2022-03-02 |
2.6781 USDT |
13,933,077.4240 KNC |
2.5690 USDT |
2.4390 USDT |
2.5140 USDT |
2.7990 USDT |
| 2022-03-01 |
2.4901 USDT |
17,160,942.4910 KNC |
2.4440 USDT |
2.3760 USDT |
2.4410 USDT |
2.5760 USDT |
| 2022-02-28 |
2.1746 USDT |
9,690,088.7310 KNC |
1.8970 USDT |
1.8220 USDT |
1.8580 USDT |
2.4180 USDT |
| 2022-02-27 |
1.9359 USDT |
5,971,911.4000 KNC |
1.8550 USDT |
1.7760 USDT |
1.8050 USDT |
1.8900 USDT |
| 2022-02-26 |
1.8797 USDT |
2,814,863.3000 KNC |
1.8640 USDT |
1.8130 USDT |
1.8510 USDT |
1.8540 USDT |
| 2022-02-25 |
1.7937 USDT |
5,292,836.9000 KNC |
1.8150 USDT |
1.7160 USDT |
1.7430 USDT |
1.8630 USDT |
| 2022-02-24 |
1.6240 USDT |
7,210,404.6000 KNC |
1.7230 USDT |
1.5160 USDT |
1.5540 USDT |
1.7960 USDT |
| 2022-02-23 |
1.7806 USDT |
5,973,404.8000 KNC |
1.7910 USDT |
1.7100 USDT |
1.7430 USDT |
1.7220 USDT |
| 2022-02-22 |
1.7186 USDT |
6,218,251.0000 KNC |
1.7610 USDT |
1.6490 USDT |
1.7030 USDT |
1.7520 USDT |
| 2022-02-21 |
1.9498 USDT |
11,105,624.7000 KNC |
2.0240 USDT |
1.7510 USDT |
1.8090 USDT |
1.7560 USDT |
| 2022-02-20 |
1.9398 USDT |
6,116,181.8000 KNC |
1.9780 USDT |
1.8370 USDT |
1.8740 USDT |
2.0450 USDT |
| 2022-02-19 |
2.0278 USDT |
5,676,468.5000 KNC |
2.1210 USDT |
1.9530 USDT |
1.9690 USDT |
1.9880 USDT |
| 2022-02-18 |
2.2416 USDT |
5,764,454.7000 KNC |
2.2740 USDT |
2.1230 USDT |
2.1420 USDT |
2.1270 USDT |
| 2022-02-17 |
2.2634 USDT |
10,343,466.0000 KNC |
2.2850 USDT |
2.1650 USDT |
2.2270 USDT |
2.2330 USDT |
| 2022-02-16 |
2.2070 USDT |
8,254,380.7000 KNC |
2.1740 USDT |
2.0880 USDT |
2.1360 USDT |
2.2880 USDT |
| 2022-02-15 |
2.0963 USDT |
7,110,945.4000 KNC |
1.9230 USDT |
1.8960 USDT |
1.9300 USDT |
2.1560 USDT |
| 2022-02-14 |
1.8128 USDT |
2,160,282.0000 KNC |
1.8180 USDT |
1.7460 USDT |
1.7690 USDT |
1.8980 USDT |
| 2022-02-13 |
1.8334 USDT |
1,843,124.9000 KNC |
1.8460 USDT |
1.7700 USDT |
1.7940 USDT |
1.8280 USDT |
| 2022-02-12 |
1.8352 USDT |
3,775,240.1000 KNC |
1.9120 USDT |
1.7700 USDT |
1.8000 USDT |
1.8400 USDT |
| 2022-02-11 |
2.0236 USDT |
10,102,670.7000 KNC |
1.8730 USDT |
1.8220 USDT |
1.8700 USDT |
1.9190 USDT |
| 2022-02-10 |
1.9143 USDT |
4,307,302.3000 KNC |
1.9710 USDT |
1.8300 USDT |
1.9040 USDT |
1.9010 USDT |
| 2022-02-09 |
1.9317 USDT |
3,945,506.3000 KNC |
1.9170 USDT |
1.8590 USDT |
1.8900 USDT |
1.9750 USDT |
| 2022-02-08 |
1.8989 USDT |
6,062,094.5000 KNC |
2.0020 USDT |
1.8080 USDT |
1.8640 USDT |
1.9090 USDT |
| 2022-02-07 |
1.9898 USDT |
5,079,452.6000 KNC |
2.0740 USDT |
1.9440 USDT |
1.9750 USDT |
1.9940 USDT |
| 2022-02-06 |
2.0212 USDT |
3,032,882.7000 KNC |
2.0510 USDT |
1.9470 USDT |
1.9820 USDT |
2.0660 USDT |
| 2022-02-05 |
2.0705 USDT |
3,434,936.6000 KNC |
2.0880 USDT |
1.9960 USDT |
2.0240 USDT |
2.0530 USDT |
| 2022-02-04 |
2.0270 USDT |
4,456,362.5000 KNC |
2.0330 USDT |
1.9650 USDT |
2.0000 USDT |
2.0690 USDT |
| 2022-02-03 |
1.9386 USDT |
7,434,305.5000 KNC |
1.8620 USDT |
1.8110 USDT |
1.8320 USDT |
2.0330 USDT |
| 2022-02-02 |
1.9445 USDT |
6,875,171.6000 KNC |
1.8770 USDT |
1.8410 USDT |
1.9150 USDT |
1.9070 USDT |
| 2022-02-01 |
1.8968 USDT |
4,684,774.4000 KNC |
1.8860 USDT |
1.8440 USDT |
1.8720 USDT |
1.8830 USDT |
| 2022-01-31 |
1.8319 USDT |
8,515,994.6000 KNC |
1.7380 USDT |
1.6510 USDT |
1.7130 USDT |
1.8880 USDT |
| 2022-01-30 |
1.6832 USDT |
2,810,815.8000 KNC |
1.7310 USDT |
1.6380 USDT |
1.6710 USDT |
1.7380 USDT |
| 2022-01-29 |
1.7475 USDT |
4,800,786.7000 KNC |
1.7930 USDT |
1.6860 USDT |
1.7130 USDT |
1.7140 USDT |
| 2022-01-28 |
1.7491 USDT |
5,616,837.2000 KNC |
1.8040 USDT |
1.6800 USDT |
1.7210 USDT |
1.7970 USDT |
| 2022-01-27 |
1.7704 USDT |
9,994,614.0000 KNC |
1.7250 USDT |
1.6130 USDT |
1.6840 USDT |
1.7960 USDT |
| 2022-01-26 |
1.6928 USDT |
6,735,980.0000 KNC |
1.6600 USDT |
1.6020 USDT |
1.6510 USDT |
1.7220 USDT |
| 2022-01-25 |
1.6270 USDT |
8,171,366.6000 KNC |
1.5540 USDT |
1.5520 USDT |
1.5940 USDT |
1.6770 USDT |
| 2022-01-24 |
1.4050 USDT |
6,629,907.9000 KNC |
1.4640 USDT |
1.2880 USDT |
1.3330 USDT |
1.5550 USDT |
| 2022-01-23 |
1.4485 USDT |
4,722,583.7000 KNC |
1.5050 USDT |
1.3710 USDT |
1.4070 USDT |
1.4540 USDT |
| 2022-01-22 |
1.4341 USDT |
13,086,148.6000 KNC |
1.4320 USDT |
1.2500 USDT |
1.4040 USDT |
1.4920 USDT |
| 2022-01-21 |
1.5669 USDT |
11,959,833.9000 KNC |
1.5800 USDT |
1.3800 USDT |
1.4350 USDT |
1.4310 USDT |
| 2022-01-20 |
1.5945 USDT |
6,605,953.8000 KNC |
1.5420 USDT |
1.4900 USDT |
1.5150 USDT |
1.5860 USDT |