Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5016 USDT |
15,955,884.3000 KNC |
1.5100 USDT |
1.4210 USDT |
1.4590 USDT |
1.5240 USDT |
| 2022-01-07 |
1.4315 USDT |
17,208,878.8000 KNC |
1.3060 USDT |
1.2190 USDT |
1.2680 USDT |
1.5060 USDT |
| 2022-01-06 |
1.2606 USDT |
3,329,765.7000 KNC |
1.2510 USDT |
1.1840 USDT |
1.2110 USDT |
1.3030 USDT |
| 2022-01-05 |
1.3539 USDT |
2,317,842.3000 KNC |
1.3420 USDT |
1.2110 USDT |
1.2750 USDT |
1.2700 USDT |
| 2022-01-04 |
1.3677 USDT |
1,806,756.1000 KNC |
1.3960 USDT |
1.3370 USDT |
1.3530 USDT |
1.3510 USDT |
| 2022-01-03 |
1.4247 USDT |
1,984,757.8000 KNC |
1.4230 USDT |
1.3780 USDT |
1.3990 USDT |
1.3950 USDT |
| 2022-01-02 |
1.4066 USDT |
2,322,866.8000 KNC |
1.3830 USDT |
1.3410 USDT |
1.3680 USDT |
1.4230 USDT |
| 2022-01-01 |
1.3394 USDT |
1,567,460.2000 KNC |
1.2830 USDT |
1.2830 USDT |
1.3060 USDT |
1.3780 USDT |
| 2021-12-31 |
1.3025 USDT |
1,291,758.0000 KNC |
1.3190 USDT |
1.2440 USDT |
1.2630 USDT |
1.2870 USDT |
| 2021-12-30 |
1.3000 USDT |
1,539,733.9000 KNC |
1.2580 USDT |
1.2310 USDT |
1.2480 USDT |
1.3190 USDT |
| 2021-12-29 |
1.2911 USDT |
1,300,810.4000 KNC |
1.2980 USDT |
1.2530 USDT |
1.2810 USDT |
1.2750 USDT |
| 2021-12-28 |
1.3426 USDT |
1,661,468.8000 KNC |
1.4160 USDT |
1.2920 USDT |
1.3110 USDT |
1.3080 USDT |
| 2021-12-27 |
1.4525 USDT |
1,825,937.5000 KNC |
1.3940 USDT |
1.3850 USDT |
1.3960 USDT |
1.4210 USDT |
| 2021-12-26 |
1.3707 USDT |
2,070,477.1000 KNC |
1.4090 USDT |
1.3410 USDT |
1.3600 USDT |
1.3900 USDT |
| 2021-12-25 |
1.4086 USDT |
847,837.0000 KNC |
1.3860 USDT |
1.3790 USDT |
1.3980 USDT |
1.4060 USDT |
| 2021-12-24 |
1.4126 USDT |
1,532,225.8000 KNC |
1.4400 USDT |
1.3690 USDT |
1.3890 USDT |
1.3890 USDT |
| 2021-12-23 |
1.3838 USDT |
1,558,673.7000 KNC |
1.3640 USDT |
1.3280 USDT |
1.3500 USDT |
1.4310 USDT |
| 2021-12-22 |
1.3448 USDT |
2,800,418.7000 KNC |
1.2840 USDT |
1.2760 USDT |
1.2840 USDT |
1.3600 USDT |
| 2021-12-21 |
1.2627 USDT |
918,728.4000 KNC |
1.2380 USDT |
1.2240 USDT |
1.2340 USDT |
1.2860 USDT |
| 2021-12-20 |
1.2324 USDT |
1,264,541.1000 KNC |
1.2780 USDT |
1.1930 USDT |
1.2150 USDT |
1.2350 USDT |
| 2021-12-19 |
1.3033 USDT |
1,115,947.8000 KNC |
1.3190 USDT |
1.2710 USDT |
1.2810 USDT |
1.2870 USDT |
| 2021-12-18 |
1.3165 USDT |
1,125,012.3000 KNC |
1.2840 USDT |
1.2570 USDT |
1.2800 USDT |
1.3220 USDT |
| 2021-12-17 |
1.2854 USDT |
1,789,955.2000 KNC |
1.2850 USDT |
1.2350 USDT |
1.2740 USDT |
1.2900 USDT |
| 2021-12-16 |
1.3230 USDT |
1,027,004.4000 KNC |
1.2990 USDT |
1.2870 USDT |
1.3000 USDT |
1.2890 USDT |
| 2021-12-15 |
1.2432 USDT |
1,366,454.7000 KNC |
1.2550 USDT |
1.1690 USDT |
1.1970 USDT |
1.2950 USDT |
| 2021-12-14 |
1.2349 USDT |
1,539,312.2000 KNC |
1.2250 USDT |
1.1870 USDT |
1.2170 USDT |
1.2560 USDT |
| 2021-12-13 |
1.2742 USDT |
1,816,647.9000 KNC |
1.3640 USDT |
1.2030 USDT |
1.2260 USDT |
1.2270 USDT |
| 2021-12-12 |
1.3470 USDT |
945,389.2000 KNC |
1.3640 USDT |
1.3160 USDT |
1.3260 USDT |
1.3650 USDT |
| 2021-12-11 |
1.3335 USDT |
1,175,866.8000 KNC |
1.3010 USDT |
1.2750 USDT |
1.3140 USDT |
1.3670 USDT |
| 2021-12-10 |
1.3576 USDT |
1,709,088.8000 KNC |
1.3520 USDT |
1.3130 USDT |
1.3460 USDT |
1.3180 USDT |
| 2021-12-09 |
1.4328 USDT |
4,122,525.1000 KNC |
1.5160 USDT |
1.3450 USDT |
1.3660 USDT |
1.3710 USDT |
| 2021-12-08 |
1.4842 USDT |
2,149,444.8000 KNC |
1.5300 USDT |
1.4100 USDT |
1.4500 USDT |
1.5060 USDT |
| 2021-12-07 |
1.4869 USDT |
3,642,346.7000 KNC |
1.4080 USDT |
1.3940 USDT |
1.4190 USDT |
1.5170 USDT |
| 2021-12-06 |
1.3037 USDT |
3,640,290.6000 KNC |
1.3650 USDT |
1.1990 USDT |
1.2470 USDT |
1.4120 USDT |
| 2021-12-05 |
1.4221 USDT |
3,213,830.9000 KNC |
1.4780 USDT |
1.3100 USDT |
1.3640 USDT |
1.3640 USDT |
| 2021-12-04 |
1.4593 USDT |
6,424,033.8630 KNC |
1.7580 USDT |
1.1760 USDT |
1.3730 USDT |
1.4550 USDT |
| 2021-12-03 |
1.8315 USDT |
2,453,499.1000 KNC |
1.8760 USDT |
1.7000 USDT |
1.7520 USDT |
1.7510 USDT |
| 2021-12-02 |
1.8718 USDT |
1,617,456.9000 KNC |
1.9410 USDT |
1.8310 USDT |
1.8590 USDT |
1.8780 USDT |
| 2021-12-01 |
1.9640 USDT |
2,640,321.6000 KNC |
1.9420 USDT |
1.9010 USDT |
1.9260 USDT |
1.9400 USDT |
| 2021-11-30 |
1.9755 USDT |
2,638,404.6000 KNC |
2.0470 USDT |
1.9130 USDT |
1.9510 USDT |
1.9350 USDT |
| 2021-11-29 |
2.0289 USDT |
3,452,723.4000 KNC |
2.0500 USDT |
1.9770 USDT |
2.0130 USDT |
2.0560 USDT |
| 2021-11-28 |
1.9132 USDT |
5,501,455.7000 KNC |
2.0900 USDT |
1.8250 USDT |
1.8760 USDT |
2.0200 USDT |
| 2021-11-27 |
2.1052 USDT |
19,908,522.2000 KNC |
2.0250 USDT |
1.9810 USDT |
2.0440 USDT |
2.0520 USDT |
| 2021-11-26 |
1.8860 USDT |
16,087,056.7000 KNC |
1.8420 USDT |
1.6430 USDT |
1.7280 USDT |
2.0090 USDT |
| 2021-11-25 |
1.7819 USDT |
3,820,195.8000 KNC |
1.7160 USDT |
1.6930 USDT |
1.7240 USDT |
1.8320 USDT |
| 2021-11-24 |
1.7401 USDT |
2,286,796.5000 KNC |
1.7980 USDT |
1.6670 USDT |
1.6980 USDT |
1.7160 USDT |
| 2021-11-23 |
1.7453 USDT |
3,215,511.7000 KNC |
1.6680 USDT |
1.6520 USDT |
1.6810 USDT |
1.7890 USDT |
| 2021-11-22 |
1.6908 USDT |
1,671,617.4000 KNC |
1.7560 USDT |
1.6440 USDT |
1.6630 USDT |
1.6680 USDT |
| 2021-11-21 |
1.7598 USDT |
1,521,208.1000 KNC |
1.7760 USDT |
1.7210 USDT |
1.7440 USDT |
1.7710 USDT |
| 2021-11-20 |
1.7459 USDT |
2,027,412.6000 KNC |
1.7210 USDT |
1.6870 USDT |
1.7140 USDT |
1.7740 USDT |