Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
1.8989 USDT |
6,062,094.5000 KNC |
2.0020 USDT |
1.8080 USDT |
1.8640 USDT |
1.9090 USDT |
| 2022-02-07 |
1.9898 USDT |
5,079,452.6000 KNC |
2.0740 USDT |
1.9440 USDT |
1.9750 USDT |
1.9940 USDT |
| 2022-02-06 |
2.0212 USDT |
3,032,882.7000 KNC |
2.0510 USDT |
1.9470 USDT |
1.9820 USDT |
2.0660 USDT |
| 2022-02-05 |
2.0705 USDT |
3,434,936.6000 KNC |
2.0880 USDT |
1.9960 USDT |
2.0240 USDT |
2.0530 USDT |
| 2022-02-04 |
2.0270 USDT |
4,456,362.5000 KNC |
2.0330 USDT |
1.9650 USDT |
2.0000 USDT |
2.0690 USDT |
| 2022-02-03 |
1.9386 USDT |
7,434,305.5000 KNC |
1.8620 USDT |
1.8110 USDT |
1.8320 USDT |
2.0330 USDT |
| 2022-02-02 |
1.9445 USDT |
6,875,171.6000 KNC |
1.8770 USDT |
1.8410 USDT |
1.9150 USDT |
1.9070 USDT |
| 2022-02-01 |
1.8968 USDT |
4,684,774.4000 KNC |
1.8860 USDT |
1.8440 USDT |
1.8720 USDT |
1.8830 USDT |
| 2022-01-31 |
1.8319 USDT |
8,515,994.6000 KNC |
1.7380 USDT |
1.6510 USDT |
1.7130 USDT |
1.8880 USDT |
| 2022-01-30 |
1.6832 USDT |
2,810,815.8000 KNC |
1.7310 USDT |
1.6380 USDT |
1.6710 USDT |
1.7380 USDT |
| 2022-01-29 |
1.7475 USDT |
4,800,786.7000 KNC |
1.7930 USDT |
1.6860 USDT |
1.7130 USDT |
1.7140 USDT |
| 2022-01-28 |
1.7491 USDT |
5,616,837.2000 KNC |
1.8040 USDT |
1.6800 USDT |
1.7210 USDT |
1.7970 USDT |
| 2022-01-27 |
1.7704 USDT |
9,994,614.0000 KNC |
1.7250 USDT |
1.6130 USDT |
1.6840 USDT |
1.7960 USDT |
| 2022-01-26 |
1.6928 USDT |
6,735,980.0000 KNC |
1.6600 USDT |
1.6020 USDT |
1.6510 USDT |
1.7220 USDT |
| 2022-01-25 |
1.6270 USDT |
8,171,366.6000 KNC |
1.5540 USDT |
1.5520 USDT |
1.5940 USDT |
1.6770 USDT |
| 2022-01-24 |
1.4050 USDT |
6,629,907.9000 KNC |
1.4640 USDT |
1.2880 USDT |
1.3330 USDT |
1.5550 USDT |
| 2022-01-23 |
1.4485 USDT |
4,722,583.7000 KNC |
1.5050 USDT |
1.3710 USDT |
1.4070 USDT |
1.4540 USDT |
| 2022-01-22 |
1.4341 USDT |
13,086,148.6000 KNC |
1.4320 USDT |
1.2500 USDT |
1.4040 USDT |
1.4920 USDT |
| 2022-01-21 |
1.5669 USDT |
11,959,833.9000 KNC |
1.5800 USDT |
1.3800 USDT |
1.4350 USDT |
1.4310 USDT |
| 2022-01-20 |
1.5945 USDT |
6,605,953.8000 KNC |
1.5420 USDT |
1.4900 USDT |
1.5150 USDT |
1.5860 USDT |
| 2022-01-19 |
1.4342 USDT |
3,630,917.2000 KNC |
1.4720 USDT |
1.3790 USDT |
1.3940 USDT |
1.5360 USDT |
| 2022-01-18 |
1.5555 USDT |
4,734,431.5000 KNC |
1.6090 USDT |
1.4540 USDT |
1.4730 USDT |
1.4730 USDT |
| 2022-01-17 |
1.5770 USDT |
5,634,098.2000 KNC |
1.5390 USDT |
1.4770 USDT |
1.4940 USDT |
1.6020 USDT |
| 2022-01-16 |
1.5015 USDT |
1,892,487.9000 KNC |
1.5260 USDT |
1.4560 USDT |
1.4800 USDT |
1.5330 USDT |
| 2022-01-15 |
1.4989 USDT |
2,734,735.5000 KNC |
1.4180 USDT |
1.4090 USDT |
1.4210 USDT |
1.5340 USDT |
| 2022-01-14 |
1.3905 USDT |
1,805,564.7000 KNC |
1.3760 USDT |
1.3510 USDT |
1.3660 USDT |
1.4190 USDT |
| 2022-01-13 |
1.4043 USDT |
1,787,587.8000 KNC |
1.3990 USDT |
1.3690 USDT |
1.3830 USDT |
1.3750 USDT |
| 2022-01-12 |
1.3767 USDT |
2,681,793.0000 KNC |
1.3420 USDT |
1.3400 USDT |
1.3650 USDT |
1.4020 USDT |
| 2022-01-11 |
1.3588 USDT |
2,487,483.7000 KNC |
1.3360 USDT |
1.3130 USDT |
1.3370 USDT |
1.3600 USDT |
| 2022-01-10 |
1.3315 USDT |
4,031,024.7000 KNC |
1.4260 USDT |
1.2500 USDT |
1.3010 USDT |
1.3320 USDT |
| 2022-01-09 |
1.4829 USDT |
6,822,550.8000 KNC |
1.5260 USDT |
1.3970 USDT |
1.4330 USDT |
1.4250 USDT |
| 2022-01-08 |
1.5016 USDT |
15,955,884.3000 KNC |
1.5100 USDT |
1.4210 USDT |
1.4590 USDT |
1.5240 USDT |
| 2022-01-07 |
1.4315 USDT |
17,208,878.8000 KNC |
1.3060 USDT |
1.2190 USDT |
1.2680 USDT |
1.5060 USDT |
| 2022-01-06 |
1.2606 USDT |
3,329,765.7000 KNC |
1.2510 USDT |
1.1840 USDT |
1.2110 USDT |
1.3030 USDT |
| 2022-01-05 |
1.3539 USDT |
2,317,842.3000 KNC |
1.3420 USDT |
1.2110 USDT |
1.2750 USDT |
1.2700 USDT |
| 2022-01-04 |
1.3677 USDT |
1,806,756.1000 KNC |
1.3960 USDT |
1.3370 USDT |
1.3530 USDT |
1.3510 USDT |
| 2022-01-03 |
1.4247 USDT |
1,984,757.8000 KNC |
1.4230 USDT |
1.3780 USDT |
1.3990 USDT |
1.3950 USDT |
| 2022-01-02 |
1.4066 USDT |
2,322,866.8000 KNC |
1.3830 USDT |
1.3410 USDT |
1.3680 USDT |
1.4230 USDT |
| 2022-01-01 |
1.3394 USDT |
1,567,460.2000 KNC |
1.2830 USDT |
1.2830 USDT |
1.3060 USDT |
1.3780 USDT |
| 2021-12-31 |
1.3025 USDT |
1,291,758.0000 KNC |
1.3190 USDT |
1.2440 USDT |
1.2630 USDT |
1.2870 USDT |
| 2021-12-30 |
1.3000 USDT |
1,539,733.9000 KNC |
1.2580 USDT |
1.2310 USDT |
1.2480 USDT |
1.3190 USDT |
| 2021-12-29 |
1.2911 USDT |
1,300,810.4000 KNC |
1.2980 USDT |
1.2530 USDT |
1.2810 USDT |
1.2750 USDT |
| 2021-12-28 |
1.3426 USDT |
1,661,468.8000 KNC |
1.4160 USDT |
1.2920 USDT |
1.3110 USDT |
1.3080 USDT |
| 2021-12-27 |
1.4525 USDT |
1,825,937.5000 KNC |
1.3940 USDT |
1.3850 USDT |
1.3960 USDT |
1.4210 USDT |
| 2021-12-26 |
1.3707 USDT |
2,070,477.1000 KNC |
1.4090 USDT |
1.3410 USDT |
1.3600 USDT |
1.3900 USDT |
| 2021-12-25 |
1.4086 USDT |
847,837.0000 KNC |
1.3860 USDT |
1.3790 USDT |
1.3980 USDT |
1.4060 USDT |
| 2021-12-24 |
1.4126 USDT |
1,532,225.8000 KNC |
1.4400 USDT |
1.3690 USDT |
1.3890 USDT |
1.3890 USDT |
| 2021-12-23 |
1.3838 USDT |
1,558,673.7000 KNC |
1.3640 USDT |
1.3280 USDT |
1.3500 USDT |
1.4310 USDT |
| 2021-12-22 |
1.3448 USDT |
2,800,418.7000 KNC |
1.2840 USDT |
1.2760 USDT |
1.2840 USDT |
1.3600 USDT |
| 2021-12-21 |
1.2627 USDT |
918,728.4000 KNC |
1.2380 USDT |
1.2240 USDT |
1.2340 USDT |
1.2860 USDT |