Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.2324 USDT |
1,264,541.1000 KNC |
1.2780 USDT |
1.1930 USDT |
1.2150 USDT |
1.2350 USDT |
| 2021-12-19 |
1.3033 USDT |
1,115,947.8000 KNC |
1.3190 USDT |
1.2710 USDT |
1.2810 USDT |
1.2870 USDT |
| 2021-12-18 |
1.3165 USDT |
1,125,012.3000 KNC |
1.2840 USDT |
1.2570 USDT |
1.2800 USDT |
1.3220 USDT |
| 2021-12-17 |
1.2854 USDT |
1,789,955.2000 KNC |
1.2850 USDT |
1.2350 USDT |
1.2740 USDT |
1.2900 USDT |
| 2021-12-16 |
1.3230 USDT |
1,027,004.4000 KNC |
1.2990 USDT |
1.2870 USDT |
1.3000 USDT |
1.2890 USDT |
| 2021-12-15 |
1.2432 USDT |
1,366,454.7000 KNC |
1.2550 USDT |
1.1690 USDT |
1.1970 USDT |
1.2950 USDT |
| 2021-12-14 |
1.2349 USDT |
1,539,312.2000 KNC |
1.2250 USDT |
1.1870 USDT |
1.2170 USDT |
1.2560 USDT |
| 2021-12-13 |
1.2742 USDT |
1,816,647.9000 KNC |
1.3640 USDT |
1.2030 USDT |
1.2260 USDT |
1.2270 USDT |
| 2021-12-12 |
1.3470 USDT |
945,389.2000 KNC |
1.3640 USDT |
1.3160 USDT |
1.3260 USDT |
1.3650 USDT |
| 2021-12-11 |
1.3335 USDT |
1,175,866.8000 KNC |
1.3010 USDT |
1.2750 USDT |
1.3140 USDT |
1.3670 USDT |
| 2021-12-10 |
1.3576 USDT |
1,709,088.8000 KNC |
1.3520 USDT |
1.3130 USDT |
1.3460 USDT |
1.3180 USDT |
| 2021-12-09 |
1.4328 USDT |
4,122,525.1000 KNC |
1.5160 USDT |
1.3450 USDT |
1.3660 USDT |
1.3710 USDT |
| 2021-12-08 |
1.4842 USDT |
2,149,444.8000 KNC |
1.5300 USDT |
1.4100 USDT |
1.4500 USDT |
1.5060 USDT |
| 2021-12-07 |
1.4869 USDT |
3,642,346.7000 KNC |
1.4080 USDT |
1.3940 USDT |
1.4190 USDT |
1.5170 USDT |
| 2021-12-06 |
1.3037 USDT |
3,640,290.6000 KNC |
1.3650 USDT |
1.1990 USDT |
1.2470 USDT |
1.4120 USDT |
| 2021-12-05 |
1.4221 USDT |
3,213,830.9000 KNC |
1.4780 USDT |
1.3100 USDT |
1.3640 USDT |
1.3640 USDT |
| 2021-12-04 |
1.4593 USDT |
6,424,033.8630 KNC |
1.7580 USDT |
1.1760 USDT |
1.3730 USDT |
1.4550 USDT |
| 2021-12-03 |
1.8315 USDT |
2,453,499.1000 KNC |
1.8760 USDT |
1.7000 USDT |
1.7520 USDT |
1.7510 USDT |
| 2021-12-02 |
1.8718 USDT |
1,617,456.9000 KNC |
1.9410 USDT |
1.8310 USDT |
1.8590 USDT |
1.8780 USDT |
| 2021-12-01 |
1.9640 USDT |
2,640,321.6000 KNC |
1.9420 USDT |
1.9010 USDT |
1.9260 USDT |
1.9400 USDT |
| 2021-11-30 |
1.9755 USDT |
2,638,404.6000 KNC |
2.0470 USDT |
1.9130 USDT |
1.9510 USDT |
1.9350 USDT |
| 2021-11-29 |
2.0289 USDT |
3,452,723.4000 KNC |
2.0500 USDT |
1.9770 USDT |
2.0130 USDT |
2.0560 USDT |
| 2021-11-28 |
1.9132 USDT |
5,501,455.7000 KNC |
2.0900 USDT |
1.8250 USDT |
1.8760 USDT |
2.0200 USDT |
| 2021-11-27 |
2.1052 USDT |
19,908,522.2000 KNC |
2.0250 USDT |
1.9810 USDT |
2.0440 USDT |
2.0520 USDT |
| 2021-11-26 |
1.8860 USDT |
16,087,056.7000 KNC |
1.8420 USDT |
1.6430 USDT |
1.7280 USDT |
2.0090 USDT |
| 2021-11-25 |
1.7819 USDT |
3,820,195.8000 KNC |
1.7160 USDT |
1.6930 USDT |
1.7240 USDT |
1.8320 USDT |
| 2021-11-24 |
1.7401 USDT |
2,286,796.5000 KNC |
1.7980 USDT |
1.6670 USDT |
1.6980 USDT |
1.7160 USDT |
| 2021-11-23 |
1.7453 USDT |
3,215,511.7000 KNC |
1.6680 USDT |
1.6520 USDT |
1.6810 USDT |
1.7890 USDT |
| 2021-11-22 |
1.6908 USDT |
1,671,617.4000 KNC |
1.7560 USDT |
1.6440 USDT |
1.6630 USDT |
1.6680 USDT |
| 2021-11-21 |
1.7598 USDT |
1,521,208.1000 KNC |
1.7760 USDT |
1.7210 USDT |
1.7440 USDT |
1.7710 USDT |
| 2021-11-20 |
1.7459 USDT |
2,027,412.6000 KNC |
1.7210 USDT |
1.6870 USDT |
1.7140 USDT |
1.7740 USDT |
| 2021-11-19 |
1.6587 USDT |
1,547,798.5000 KNC |
1.6180 USDT |
1.5810 USDT |
1.6020 USDT |
1.7200 USDT |
| 2021-11-18 |
1.7327 USDT |
3,573,489.3000 KNC |
1.8000 USDT |
1.5840 USDT |
1.6250 USDT |
1.6210 USDT |
| 2021-11-17 |
1.7267 USDT |
2,962,300.5000 KNC |
1.7100 USDT |
1.6400 USDT |
1.6880 USDT |
1.8030 USDT |
| 2021-11-16 |
1.7417 USDT |
4,401,407.4000 KNC |
1.8960 USDT |
1.6110 USDT |
1.7240 USDT |
1.7220 USDT |
| 2021-11-15 |
1.9166 USDT |
2,810,752.4000 KNC |
1.8830 USDT |
1.8580 USDT |
1.8770 USDT |
1.9100 USDT |
| 2021-11-14 |
1.8601 USDT |
1,612,014.4000 KNC |
1.8840 USDT |
1.8190 USDT |
1.8460 USDT |
1.8800 USDT |
| 2021-11-13 |
1.8694 USDT |
1,826,950.7000 KNC |
1.8510 USDT |
1.8170 USDT |
1.8280 USDT |
1.8890 USDT |
| 2021-11-12 |
1.8562 USDT |
2,767,751.5000 KNC |
1.8650 USDT |
1.7800 USDT |
1.8200 USDT |
1.8410 USDT |
| 2021-11-11 |
1.8617 USDT |
2,159,626.3000 KNC |
1.8480 USDT |
1.8070 USDT |
1.8410 USDT |
1.8660 USDT |
| 2021-11-10 |
1.9101 USDT |
4,095,367.6000 KNC |
1.9890 USDT |
1.7500 USDT |
1.8600 USDT |
1.8330 USDT |
| 2021-11-09 |
2.0187 USDT |
3,014,336.2000 KNC |
2.0610 USDT |
1.9630 USDT |
1.9820 USDT |
1.9870 USDT |
| 2021-11-08 |
1.9769 USDT |
4,180,534.9000 KNC |
1.9860 USDT |
1.9190 USDT |
1.9380 USDT |
2.0530 USDT |
| 2021-11-07 |
1.9356 USDT |
2,501,506.6000 KNC |
1.9100 USDT |
1.8880 USDT |
1.9110 USDT |
1.9780 USDT |
| 2021-11-06 |
1.8803 USDT |
3,631,781.8000 KNC |
1.9190 USDT |
1.8080 USDT |
1.8490 USDT |
1.9140 USDT |
| 2021-11-05 |
1.9545 USDT |
2,164,385.9000 KNC |
1.9960 USDT |
1.8940 USDT |
1.9170 USDT |
1.9140 USDT |
| 2021-11-04 |
2.0113 USDT |
4,375,237.6000 KNC |
2.1000 USDT |
1.9390 USDT |
1.9760 USDT |
1.9990 USDT |
| 2021-11-03 |
2.0924 USDT |
4,681,897.2000 KNC |
2.2870 USDT |
1.9880 USDT |
2.0360 USDT |
2.1080 USDT |
| 2021-11-02 |
2.1060 USDT |
11,182,403.8000 KNC |
1.9880 USDT |
1.9610 USDT |
2.0160 USDT |
2.2420 USDT |
| 2021-11-01 |
2.0683 USDT |
15,060,490.6900 KNC |
1.9900 USDT |
1.8280 USDT |
1.8740 USDT |
1.9750 USDT |