Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.9755 USDT |
2,638,404.6000 KNC |
2.0470 USDT |
1.9130 USDT |
1.9510 USDT |
1.9350 USDT |
| 2021-11-29 |
2.0289 USDT |
3,452,723.4000 KNC |
2.0500 USDT |
1.9770 USDT |
2.0130 USDT |
2.0560 USDT |
| 2021-11-28 |
1.9132 USDT |
5,501,455.7000 KNC |
2.0900 USDT |
1.8250 USDT |
1.8760 USDT |
2.0200 USDT |
| 2021-11-27 |
2.1052 USDT |
19,908,522.2000 KNC |
2.0250 USDT |
1.9810 USDT |
2.0440 USDT |
2.0520 USDT |
| 2021-11-26 |
1.8860 USDT |
16,087,056.7000 KNC |
1.8420 USDT |
1.6430 USDT |
1.7280 USDT |
2.0090 USDT |
| 2021-11-25 |
1.7819 USDT |
3,820,195.8000 KNC |
1.7160 USDT |
1.6930 USDT |
1.7240 USDT |
1.8320 USDT |
| 2021-11-24 |
1.7401 USDT |
2,286,796.5000 KNC |
1.7980 USDT |
1.6670 USDT |
1.6980 USDT |
1.7160 USDT |
| 2021-11-23 |
1.7453 USDT |
3,215,511.7000 KNC |
1.6680 USDT |
1.6520 USDT |
1.6810 USDT |
1.7890 USDT |
| 2021-11-22 |
1.6908 USDT |
1,671,617.4000 KNC |
1.7560 USDT |
1.6440 USDT |
1.6630 USDT |
1.6680 USDT |
| 2021-11-21 |
1.7598 USDT |
1,521,208.1000 KNC |
1.7760 USDT |
1.7210 USDT |
1.7440 USDT |
1.7710 USDT |
| 2021-11-20 |
1.7459 USDT |
2,027,412.6000 KNC |
1.7210 USDT |
1.6870 USDT |
1.7140 USDT |
1.7740 USDT |
| 2021-11-19 |
1.6587 USDT |
1,547,798.5000 KNC |
1.6180 USDT |
1.5810 USDT |
1.6020 USDT |
1.7200 USDT |
| 2021-11-18 |
1.7327 USDT |
3,573,489.3000 KNC |
1.8000 USDT |
1.5840 USDT |
1.6250 USDT |
1.6210 USDT |
| 2021-11-17 |
1.7267 USDT |
2,962,300.5000 KNC |
1.7100 USDT |
1.6400 USDT |
1.6880 USDT |
1.8030 USDT |
| 2021-11-16 |
1.7417 USDT |
4,401,407.4000 KNC |
1.8960 USDT |
1.6110 USDT |
1.7240 USDT |
1.7220 USDT |
| 2021-11-15 |
1.9166 USDT |
2,810,752.4000 KNC |
1.8830 USDT |
1.8580 USDT |
1.8770 USDT |
1.9100 USDT |
| 2021-11-14 |
1.8601 USDT |
1,612,014.4000 KNC |
1.8840 USDT |
1.8190 USDT |
1.8460 USDT |
1.8800 USDT |
| 2021-11-13 |
1.8694 USDT |
1,826,950.7000 KNC |
1.8510 USDT |
1.8170 USDT |
1.8280 USDT |
1.8890 USDT |
| 2021-11-12 |
1.8562 USDT |
2,767,751.5000 KNC |
1.8650 USDT |
1.7800 USDT |
1.8200 USDT |
1.8410 USDT |
| 2021-11-11 |
1.8617 USDT |
2,159,626.3000 KNC |
1.8480 USDT |
1.8070 USDT |
1.8410 USDT |
1.8660 USDT |
| 2021-11-10 |
1.9101 USDT |
4,095,367.6000 KNC |
1.9890 USDT |
1.7500 USDT |
1.8600 USDT |
1.8330 USDT |
| 2021-11-09 |
2.0187 USDT |
3,014,336.2000 KNC |
2.0610 USDT |
1.9630 USDT |
1.9820 USDT |
1.9870 USDT |
| 2021-11-08 |
1.9769 USDT |
4,180,534.9000 KNC |
1.9860 USDT |
1.9190 USDT |
1.9380 USDT |
2.0530 USDT |
| 2021-11-07 |
1.9356 USDT |
2,501,506.6000 KNC |
1.9100 USDT |
1.8880 USDT |
1.9110 USDT |
1.9780 USDT |
| 2021-11-06 |
1.8803 USDT |
3,631,781.8000 KNC |
1.9190 USDT |
1.8080 USDT |
1.8490 USDT |
1.9140 USDT |
| 2021-11-05 |
1.9545 USDT |
2,164,385.9000 KNC |
1.9960 USDT |
1.8940 USDT |
1.9170 USDT |
1.9140 USDT |
| 2021-11-04 |
2.0113 USDT |
4,375,237.6000 KNC |
2.1000 USDT |
1.9390 USDT |
1.9760 USDT |
1.9990 USDT |
| 2021-11-03 |
2.0924 USDT |
4,681,897.2000 KNC |
2.2870 USDT |
1.9880 USDT |
2.0360 USDT |
2.1080 USDT |
| 2021-11-02 |
2.1060 USDT |
11,182,403.8000 KNC |
1.9880 USDT |
1.9610 USDT |
2.0160 USDT |
2.2420 USDT |
| 2021-11-01 |
2.0683 USDT |
15,060,490.6900 KNC |
1.9900 USDT |
1.8280 USDT |
1.8740 USDT |
1.9750 USDT |
| 2021-10-31 |
2.0371 USDT |
18,952,877.8000 KNC |
1.9280 USDT |
1.8390 USDT |
1.8640 USDT |
1.9830 USDT |
| 2021-10-30 |
1.8497 USDT |
11,621,957.8000 KNC |
1.7510 USDT |
1.6690 USDT |
1.7050 USDT |
1.9270 USDT |
| 2021-10-29 |
1.6845 USDT |
3,457,023.0000 KNC |
1.5980 USDT |
1.5880 USDT |
1.6230 USDT |
1.7460 USDT |
| 2021-10-28 |
1.5636 USDT |
2,242,786.0000 KNC |
1.4750 USDT |
1.4640 USDT |
1.5030 USDT |
1.5940 USDT |
| 2021-10-27 |
1.5535 USDT |
5,245,252.9000 KNC |
1.6580 USDT |
1.4200 USDT |
1.5060 USDT |
1.4830 USDT |
| 2021-10-26 |
1.6848 USDT |
3,731,541.7000 KNC |
1.6510 USDT |
1.6300 USDT |
1.6430 USDT |
1.6540 USDT |
| 2021-10-25 |
1.6435 USDT |
1,357,707.6000 KNC |
1.6340 USDT |
1.6280 USDT |
1.6380 USDT |
1.6510 USDT |
| 2021-10-24 |
1.6402 USDT |
1,430,704.1000 KNC |
1.6700 USDT |
1.5910 USDT |
1.6180 USDT |
1.6300 USDT |
| 2021-10-23 |
1.6474 USDT |
932,679.2000 KNC |
1.6410 USDT |
1.6060 USDT |
1.6400 USDT |
1.6680 USDT |
| 2021-10-22 |
1.6443 USDT |
2,037,931.6000 KNC |
1.6100 USDT |
1.6000 USDT |
1.6290 USDT |
1.6370 USDT |
| 2021-10-21 |
1.6696 USDT |
2,708,713.2000 KNC |
1.6750 USDT |
1.6050 USDT |
1.6240 USDT |
1.6170 USDT |
| 2021-10-20 |
1.6385 USDT |
2,585,948.3000 KNC |
1.6140 USDT |
1.6090 USDT |
1.6210 USDT |
1.6710 USDT |
| 2021-10-19 |
1.6145 USDT |
1,432,960.0000 KNC |
1.6230 USDT |
1.5810 USDT |
1.5930 USDT |
1.6070 USDT |
| 2021-10-18 |
1.6020 USDT |
1,546,344.7000 KNC |
1.6190 USDT |
1.5550 USDT |
1.5970 USDT |
1.6200 USDT |
| 2021-10-17 |
1.6483 USDT |
2,425,782.2000 KNC |
1.6880 USDT |
1.5590 USDT |
1.6080 USDT |
1.6110 USDT |
| 2021-10-16 |
1.7080 USDT |
3,383,415.5000 KNC |
1.6830 USDT |
1.6670 USDT |
1.6870 USDT |
1.6900 USDT |
| 2021-10-15 |
1.6667 USDT |
3,121,375.7000 KNC |
1.7300 USDT |
1.5910 USDT |
1.6390 USDT |
1.6790 USDT |
| 2021-10-14 |
1.7484 USDT |
2,396,709.2000 KNC |
1.7420 USDT |
1.7190 USDT |
1.7320 USDT |
1.7270 USDT |
| 2021-10-13 |
1.6845 USDT |
3,416,031.7000 KNC |
1.6310 USDT |
1.6180 USDT |
1.6480 USDT |
1.7230 USDT |
| 2021-10-12 |
1.6136 USDT |
3,765,203.3000 KNC |
1.7170 USDT |
1.5430 USDT |
1.5740 USDT |
1.6290 USDT |