Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.8497 USDT |
11,621,957.8000 KNC |
1.7510 USDT |
1.6690 USDT |
1.7050 USDT |
1.9270 USDT |
| 2021-10-29 |
1.6845 USDT |
3,457,023.0000 KNC |
1.5980 USDT |
1.5880 USDT |
1.6230 USDT |
1.7460 USDT |
| 2021-10-28 |
1.5636 USDT |
2,242,786.0000 KNC |
1.4750 USDT |
1.4640 USDT |
1.5030 USDT |
1.5940 USDT |
| 2021-10-27 |
1.5535 USDT |
5,245,252.9000 KNC |
1.6580 USDT |
1.4200 USDT |
1.5060 USDT |
1.4830 USDT |
| 2021-10-26 |
1.6848 USDT |
3,731,541.7000 KNC |
1.6510 USDT |
1.6300 USDT |
1.6430 USDT |
1.6540 USDT |
| 2021-10-25 |
1.6435 USDT |
1,357,707.6000 KNC |
1.6340 USDT |
1.6280 USDT |
1.6380 USDT |
1.6510 USDT |
| 2021-10-24 |
1.6402 USDT |
1,430,704.1000 KNC |
1.6700 USDT |
1.5910 USDT |
1.6180 USDT |
1.6300 USDT |
| 2021-10-23 |
1.6474 USDT |
932,679.2000 KNC |
1.6410 USDT |
1.6060 USDT |
1.6400 USDT |
1.6680 USDT |
| 2021-10-22 |
1.6443 USDT |
2,037,931.6000 KNC |
1.6100 USDT |
1.6000 USDT |
1.6290 USDT |
1.6370 USDT |
| 2021-10-21 |
1.6696 USDT |
2,708,713.2000 KNC |
1.6750 USDT |
1.6050 USDT |
1.6240 USDT |
1.6170 USDT |
| 2021-10-20 |
1.6385 USDT |
2,585,948.3000 KNC |
1.6140 USDT |
1.6090 USDT |
1.6210 USDT |
1.6710 USDT |
| 2021-10-19 |
1.6145 USDT |
1,432,960.0000 KNC |
1.6230 USDT |
1.5810 USDT |
1.5930 USDT |
1.6070 USDT |
| 2021-10-18 |
1.6020 USDT |
1,546,344.7000 KNC |
1.6190 USDT |
1.5550 USDT |
1.5970 USDT |
1.6200 USDT |
| 2021-10-17 |
1.6483 USDT |
2,425,782.2000 KNC |
1.6880 USDT |
1.5590 USDT |
1.6080 USDT |
1.6110 USDT |
| 2021-10-16 |
1.7080 USDT |
3,383,415.5000 KNC |
1.6830 USDT |
1.6670 USDT |
1.6870 USDT |
1.6900 USDT |
| 2021-10-15 |
1.6667 USDT |
3,121,375.7000 KNC |
1.7300 USDT |
1.5910 USDT |
1.6390 USDT |
1.6790 USDT |
| 2021-10-14 |
1.7484 USDT |
2,396,709.2000 KNC |
1.7420 USDT |
1.7190 USDT |
1.7320 USDT |
1.7270 USDT |
| 2021-10-13 |
1.6845 USDT |
3,416,031.7000 KNC |
1.6310 USDT |
1.6180 USDT |
1.6480 USDT |
1.7230 USDT |
| 2021-10-12 |
1.6136 USDT |
3,765,203.3000 KNC |
1.7170 USDT |
1.5430 USDT |
1.5740 USDT |
1.6290 USDT |
| 2021-10-11 |
1.7614 USDT |
3,474,858.2000 KNC |
1.8040 USDT |
1.6710 USDT |
1.6940 USDT |
1.7050 USDT |
| 2021-10-10 |
1.7937 USDT |
3,103,828.1000 KNC |
1.7790 USDT |
1.7450 USDT |
1.7840 USDT |
1.7960 USDT |
| 2021-10-09 |
1.7886 USDT |
2,279,079.0000 KNC |
1.7970 USDT |
1.7300 USDT |
1.7520 USDT |
1.7520 USDT |
| 2021-10-08 |
1.7730 USDT |
3,184,118.0000 KNC |
1.7070 USDT |
1.6970 USDT |
1.7240 USDT |
1.7630 USDT |
| 2021-10-07 |
1.7001 USDT |
2,261,921.7000 KNC |
1.7110 USDT |
1.6520 USDT |
1.6960 USDT |
1.6930 USDT |
| 2021-10-06 |
1.6998 USDT |
3,541,983.1000 KNC |
1.7200 USDT |
1.6040 USDT |
1.6270 USDT |
1.7130 USDT |
| 2021-10-05 |
1.6743 USDT |
2,299,052.5000 KNC |
1.6660 USDT |
1.6360 USDT |
1.6560 USDT |
1.7210 USDT |
| 2021-10-04 |
1.6661 USDT |
3,817,502.2000 KNC |
1.6750 USDT |
1.6020 USDT |
1.6320 USDT |
1.6660 USDT |
| 2021-10-03 |
1.6560 USDT |
2,002,447.9000 KNC |
1.6320 USDT |
1.5960 USDT |
1.6340 USDT |
1.6610 USDT |
| 2021-10-02 |
1.6232 USDT |
1,936,660.1000 KNC |
1.6230 USDT |
1.5740 USDT |
1.5880 USDT |
1.6580 USDT |
| 2021-10-01 |
1.5492 USDT |
2,953,865.1000 KNC |
1.4930 USDT |
1.4880 USDT |
1.5000 USDT |
1.6070 USDT |
| 2021-09-30 |
1.4800 USDT |
2,940,992.5000 KNC |
1.3900 USDT |
1.3870 USDT |
1.4200 USDT |
1.4760 USDT |
| 2021-09-29 |
1.4167 USDT |
2,248,965.9000 KNC |
1.3390 USDT |
1.3370 USDT |
1.3700 USDT |
1.3760 USDT |
| 2021-09-28 |
1.3768 USDT |
1,792,529.6000 KNC |
1.3850 USDT |
1.3460 USDT |
1.3610 USDT |
1.3740 USDT |
| 2021-09-27 |
1.4629 USDT |
2,160,725.6000 KNC |
1.4560 USDT |
1.3940 USDT |
1.4210 USDT |
1.4110 USDT |
| 2021-09-26 |
1.4177 USDT |
2,927,035.7000 KNC |
1.4370 USDT |
1.3160 USDT |
1.3500 USDT |
1.4670 USDT |
| 2021-09-25 |
1.4369 USDT |
1,499,609.5000 KNC |
1.4550 USDT |
1.3870 USDT |
1.4350 USDT |
1.4320 USDT |
| 2021-09-24 |
1.4426 USDT |
3,497,783.9000 KNC |
1.5780 USDT |
1.3450 USDT |
1.4020 USDT |
1.4510 USDT |
| 2021-09-23 |
1.5530 USDT |
2,315,168.4000 KNC |
1.5510 USDT |
1.4970 USDT |
1.5240 USDT |
1.5650 USDT |
| 2021-09-22 |
1.4589 USDT |
2,874,264.9000 KNC |
1.3790 USDT |
1.3530 USDT |
1.4020 USDT |
1.5290 USDT |
| 2021-09-21 |
1.4630 USDT |
3,279,719.9560 KNC |
1.4870 USDT |
1.3420 USDT |
1.4200 USDT |
1.4140 USDT |
| 2021-09-20 |
1.5711 USDT |
4,320,460.3660 KNC |
1.7410 USDT |
1.4500 USDT |
1.5140 USDT |
1.5130 USDT |
| 2021-09-19 |
1.7579 USDT |
2,025,219.5000 KNC |
1.8080 USDT |
1.7090 USDT |
1.7450 USDT |
1.7190 USDT |
| 2021-09-18 |
1.8163 USDT |
2,244,380.1000 KNC |
1.8000 USDT |
1.7610 USDT |
1.7950 USDT |
1.7920 USDT |
| 2021-09-17 |
1.8870 USDT |
8,533,027.0000 KNC |
1.8680 USDT |
1.7740 USDT |
1.8000 USDT |
1.8020 USDT |
| 2021-09-16 |
1.9070 USDT |
5,287,653.3000 KNC |
1.8840 USDT |
1.8180 USDT |
1.8600 USDT |
1.8460 USDT |
| 2021-09-15 |
1.8448 USDT |
2,693,488.2000 KNC |
1.8350 USDT |
1.7930 USDT |
1.8150 USDT |
1.8690 USDT |
| 2021-09-14 |
1.7802 USDT |
2,091,233.0000 KNC |
1.7470 USDT |
1.7270 USDT |
1.7480 USDT |
1.7820 USDT |
| 2021-09-13 |
1.7408 USDT |
4,277,866.2000 KNC |
1.8850 USDT |
1.6320 USDT |
1.7160 USDT |
1.7500 USDT |
| 2021-09-12 |
1.8633 USDT |
1,772,225.6000 KNC |
1.8490 USDT |
1.7930 USDT |
1.8310 USDT |
1.8620 USDT |
| 2021-09-11 |
1.8638 USDT |
2,510,714.1000 KNC |
1.8390 USDT |
1.8060 USDT |
1.8440 USDT |
1.8670 USDT |