Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.4800 USDT |
2,940,992.5000 KNC |
1.3900 USDT |
1.3870 USDT |
1.4200 USDT |
1.4760 USDT |
| 2021-09-29 |
1.4167 USDT |
2,248,965.9000 KNC |
1.3390 USDT |
1.3370 USDT |
1.3700 USDT |
1.3760 USDT |
| 2021-09-28 |
1.3768 USDT |
1,792,529.6000 KNC |
1.3850 USDT |
1.3460 USDT |
1.3610 USDT |
1.3740 USDT |
| 2021-09-27 |
1.4629 USDT |
2,160,725.6000 KNC |
1.4560 USDT |
1.3940 USDT |
1.4210 USDT |
1.4110 USDT |
| 2021-09-26 |
1.4177 USDT |
2,927,035.7000 KNC |
1.4370 USDT |
1.3160 USDT |
1.3500 USDT |
1.4670 USDT |
| 2021-09-25 |
1.4369 USDT |
1,499,609.5000 KNC |
1.4550 USDT |
1.3870 USDT |
1.4350 USDT |
1.4320 USDT |
| 2021-09-24 |
1.4426 USDT |
3,497,783.9000 KNC |
1.5780 USDT |
1.3450 USDT |
1.4020 USDT |
1.4510 USDT |
| 2021-09-23 |
1.5530 USDT |
2,315,168.4000 KNC |
1.5510 USDT |
1.4970 USDT |
1.5240 USDT |
1.5650 USDT |
| 2021-09-22 |
1.4589 USDT |
2,874,264.9000 KNC |
1.3790 USDT |
1.3530 USDT |
1.4020 USDT |
1.5290 USDT |
| 2021-09-21 |
1.4630 USDT |
3,279,719.9560 KNC |
1.4870 USDT |
1.3420 USDT |
1.4200 USDT |
1.4140 USDT |
| 2021-09-20 |
1.5711 USDT |
4,320,460.3660 KNC |
1.7410 USDT |
1.4500 USDT |
1.5140 USDT |
1.5130 USDT |
| 2021-09-19 |
1.7579 USDT |
2,025,219.5000 KNC |
1.8080 USDT |
1.7090 USDT |
1.7450 USDT |
1.7190 USDT |
| 2021-09-18 |
1.8163 USDT |
2,244,380.1000 KNC |
1.8000 USDT |
1.7610 USDT |
1.7950 USDT |
1.7920 USDT |
| 2021-09-17 |
1.8870 USDT |
8,533,027.0000 KNC |
1.8680 USDT |
1.7740 USDT |
1.8000 USDT |
1.8020 USDT |
| 2021-09-16 |
1.9070 USDT |
5,287,653.3000 KNC |
1.8840 USDT |
1.8180 USDT |
1.8600 USDT |
1.8460 USDT |
| 2021-09-15 |
1.8448 USDT |
2,693,488.2000 KNC |
1.8350 USDT |
1.7930 USDT |
1.8150 USDT |
1.8690 USDT |
| 2021-09-14 |
1.7802 USDT |
2,091,233.0000 KNC |
1.7470 USDT |
1.7270 USDT |
1.7480 USDT |
1.7820 USDT |
| 2021-09-13 |
1.7408 USDT |
4,277,866.2000 KNC |
1.8850 USDT |
1.6320 USDT |
1.7160 USDT |
1.7500 USDT |
| 2021-09-12 |
1.8633 USDT |
1,772,225.6000 KNC |
1.8490 USDT |
1.7930 USDT |
1.8310 USDT |
1.8620 USDT |
| 2021-09-11 |
1.8638 USDT |
2,510,714.1000 KNC |
1.8390 USDT |
1.8060 USDT |
1.8440 USDT |
1.8670 USDT |
| 2021-09-10 |
1.9047 USDT |
7,703,211.9000 KNC |
1.8330 USDT |
1.7520 USDT |
1.8150 USDT |
1.8360 USDT |
| 2021-09-09 |
1.7983 USDT |
4,201,350.9000 KNC |
1.7710 USDT |
1.7280 USDT |
1.7700 USDT |
1.8570 USDT |
| 2021-09-08 |
1.7016 USDT |
7,032,758.4000 KNC |
1.7530 USDT |
1.5510 USDT |
1.6470 USDT |
1.7780 USDT |
| 2021-09-07 |
1.9887 USDT |
10,986,329.5770 KNC |
2.2450 USDT |
1.4900 USDT |
1.7480 USDT |
1.7350 USDT |
| 2021-09-06 |
2.2358 USDT |
5,601,539.2000 KNC |
2.2960 USDT |
2.1100 USDT |
2.2210 USDT |
2.2270 USDT |
| 2021-09-05 |
2.2488 USDT |
6,987,510.3000 KNC |
2.1640 USDT |
2.1310 USDT |
2.1920 USDT |
2.2480 USDT |
| 2021-09-04 |
2.1253 USDT |
4,550,118.3660 KNC |
2.0670 USDT |
2.0610 USDT |
2.0890 USDT |
2.1470 USDT |
| 2021-09-03 |
2.0404 USDT |
4,700,194.4580 KNC |
2.0100 USDT |
1.9500 USDT |
1.9690 USDT |
2.0570 USDT |
| 2021-09-02 |
2.0119 USDT |
2,685,300.0000 KNC |
2.0330 USDT |
1.9740 USDT |
2.0060 USDT |
2.0220 USDT |
| 2021-09-01 |
1.9901 USDT |
4,782,151.9530 KNC |
1.9290 USDT |
1.8710 USDT |
1.8970 USDT |
2.0360 USDT |
| 2021-08-31 |
1.8940 USDT |
4,067,057.4000 KNC |
1.8540 USDT |
1.8210 USDT |
1.8510 USDT |
1.8750 USDT |
| 2021-08-30 |
1.8993 USDT |
2,407,698.5000 KNC |
1.9490 USDT |
1.8400 USDT |
1.8670 USDT |
1.8630 USDT |
| 2021-08-29 |
1.9375 USDT |
2,449,663.9000 KNC |
1.9780 USDT |
1.8720 USDT |
1.9100 USDT |
1.9620 USDT |
| 2021-08-28 |
1.9653 USDT |
2,461,749.4700 KNC |
2.0050 USDT |
1.9220 USDT |
1.9470 USDT |
1.9600 USDT |
| 2021-08-27 |
1.8934 USDT |
3,945,901.7650 KNC |
1.9050 USDT |
1.8060 USDT |
1.8480 USDT |
1.9920 USDT |
| 2021-08-26 |
1.9827 USDT |
5,785,076.3910 KNC |
2.1430 USDT |
1.8640 USDT |
1.9310 USDT |
1.9330 USDT |
| 2021-08-25 |
2.0647 USDT |
4,420,125.2760 KNC |
2.0350 USDT |
1.9570 USDT |
1.9940 USDT |
2.1250 USDT |
| 2021-08-24 |
2.1936 USDT |
7,864,694.8220 KNC |
2.2110 USDT |
2.0100 USDT |
2.0940 USDT |
2.1180 USDT |
| 2021-08-23 |
2.1691 USDT |
6,105,111.2790 KNC |
2.1700 USDT |
2.1020 USDT |
2.1320 USDT |
2.2190 USDT |
| 2021-08-22 |
2.0693 USDT |
8,674,179.0070 KNC |
1.9920 USDT |
1.9750 USDT |
2.0430 USDT |
2.1570 USDT |
| 2021-08-21 |
2.0031 USDT |
7,308,016.1010 KNC |
1.9680 USDT |
1.9240 USDT |
1.9510 USDT |
2.0270 USDT |
| 2021-08-20 |
1.9634 USDT |
5,922,600.0930 KNC |
1.8880 USDT |
1.8650 USDT |
1.8900 USDT |
1.9750 USDT |
| 2021-08-19 |
1.7924 USDT |
2,641,308.7370 KNC |
1.7820 USDT |
1.7200 USDT |
1.7530 USDT |
1.8610 USDT |
| 2021-08-18 |
1.7749 USDT |
2,791,081.8910 KNC |
1.8090 USDT |
1.7020 USDT |
1.7440 USDT |
1.7700 USDT |
| 2021-08-17 |
1.9110 USDT |
6,754,085.7580 KNC |
1.9210 USDT |
1.7600 USDT |
1.8240 USDT |
1.8160 USDT |
| 2021-08-16 |
1.9577 USDT |
4,007,803.6370 KNC |
1.9730 USDT |
1.8810 USDT |
1.9300 USDT |
1.9430 USDT |
| 2021-08-15 |
1.9079 USDT |
6,266,405.5180 KNC |
1.9060 USDT |
1.8410 USDT |
1.8850 USDT |
1.9670 USDT |
| 2021-08-14 |
1.8681 USDT |
3,799,131.9330 KNC |
1.8930 USDT |
1.7920 USDT |
1.8470 USDT |
1.9020 USDT |
| 2021-08-13 |
1.8139 USDT |
2,502,849.2610 KNC |
1.7480 USDT |
1.7220 USDT |
1.7700 USDT |
1.8760 USDT |
| 2021-08-12 |
1.7893 USDT |
5,193,313.1900 KNC |
1.8370 USDT |
1.6840 USDT |
1.7220 USDT |
1.7310 USDT |