Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.9047 USDT |
7,703,211.9000 KNC |
1.8330 USDT |
1.7520 USDT |
1.8150 USDT |
1.8360 USDT |
| 2021-09-09 |
1.7983 USDT |
4,201,350.9000 KNC |
1.7710 USDT |
1.7280 USDT |
1.7700 USDT |
1.8570 USDT |
| 2021-09-08 |
1.7016 USDT |
7,032,758.4000 KNC |
1.7530 USDT |
1.5510 USDT |
1.6470 USDT |
1.7780 USDT |
| 2021-09-07 |
1.9887 USDT |
10,986,329.5770 KNC |
2.2450 USDT |
1.4900 USDT |
1.7480 USDT |
1.7350 USDT |
| 2021-09-06 |
2.2358 USDT |
5,601,539.2000 KNC |
2.2960 USDT |
2.1100 USDT |
2.2210 USDT |
2.2270 USDT |
| 2021-09-05 |
2.2488 USDT |
6,987,510.3000 KNC |
2.1640 USDT |
2.1310 USDT |
2.1920 USDT |
2.2480 USDT |
| 2021-09-04 |
2.1253 USDT |
4,550,118.3660 KNC |
2.0670 USDT |
2.0610 USDT |
2.0890 USDT |
2.1470 USDT |
| 2021-09-03 |
2.0404 USDT |
4,700,194.4580 KNC |
2.0100 USDT |
1.9500 USDT |
1.9690 USDT |
2.0570 USDT |
| 2021-09-02 |
2.0119 USDT |
2,685,300.0000 KNC |
2.0330 USDT |
1.9740 USDT |
2.0060 USDT |
2.0220 USDT |
| 2021-09-01 |
1.9901 USDT |
4,782,151.9530 KNC |
1.9290 USDT |
1.8710 USDT |
1.8970 USDT |
2.0360 USDT |
| 2021-08-31 |
1.8940 USDT |
4,067,057.4000 KNC |
1.8540 USDT |
1.8210 USDT |
1.8510 USDT |
1.8750 USDT |
| 2021-08-30 |
1.8993 USDT |
2,407,698.5000 KNC |
1.9490 USDT |
1.8400 USDT |
1.8670 USDT |
1.8630 USDT |
| 2021-08-29 |
1.9375 USDT |
2,449,663.9000 KNC |
1.9780 USDT |
1.8720 USDT |
1.9100 USDT |
1.9620 USDT |
| 2021-08-28 |
1.9653 USDT |
2,461,749.4700 KNC |
2.0050 USDT |
1.9220 USDT |
1.9470 USDT |
1.9600 USDT |
| 2021-08-27 |
1.8934 USDT |
3,945,901.7650 KNC |
1.9050 USDT |
1.8060 USDT |
1.8480 USDT |
1.9920 USDT |
| 2021-08-26 |
1.9827 USDT |
5,785,076.3910 KNC |
2.1430 USDT |
1.8640 USDT |
1.9310 USDT |
1.9330 USDT |
| 2021-08-25 |
2.0647 USDT |
4,420,125.2760 KNC |
2.0350 USDT |
1.9570 USDT |
1.9940 USDT |
2.1250 USDT |
| 2021-08-24 |
2.1936 USDT |
7,864,694.8220 KNC |
2.2110 USDT |
2.0100 USDT |
2.0940 USDT |
2.1180 USDT |
| 2021-08-23 |
2.1691 USDT |
6,105,111.2790 KNC |
2.1700 USDT |
2.1020 USDT |
2.1320 USDT |
2.2190 USDT |
| 2021-08-22 |
2.0693 USDT |
8,674,179.0070 KNC |
1.9920 USDT |
1.9750 USDT |
2.0430 USDT |
2.1570 USDT |
| 2021-08-21 |
2.0031 USDT |
7,308,016.1010 KNC |
1.9680 USDT |
1.9240 USDT |
1.9510 USDT |
2.0270 USDT |
| 2021-08-20 |
1.9634 USDT |
5,922,600.0930 KNC |
1.8880 USDT |
1.8650 USDT |
1.8900 USDT |
1.9750 USDT |
| 2021-08-19 |
1.7924 USDT |
2,641,308.7370 KNC |
1.7820 USDT |
1.7200 USDT |
1.7530 USDT |
1.8610 USDT |
| 2021-08-18 |
1.7749 USDT |
2,791,081.8910 KNC |
1.8090 USDT |
1.7020 USDT |
1.7440 USDT |
1.7700 USDT |
| 2021-08-17 |
1.9110 USDT |
6,754,085.7580 KNC |
1.9210 USDT |
1.7600 USDT |
1.8240 USDT |
1.8160 USDT |
| 2021-08-16 |
1.9577 USDT |
4,007,803.6370 KNC |
1.9730 USDT |
1.8810 USDT |
1.9300 USDT |
1.9430 USDT |
| 2021-08-15 |
1.9079 USDT |
6,266,405.5180 KNC |
1.9060 USDT |
1.8410 USDT |
1.8850 USDT |
1.9670 USDT |
| 2021-08-14 |
1.8681 USDT |
3,799,131.9330 KNC |
1.8930 USDT |
1.7920 USDT |
1.8470 USDT |
1.9020 USDT |
| 2021-08-13 |
1.8139 USDT |
2,502,849.2610 KNC |
1.7480 USDT |
1.7220 USDT |
1.7700 USDT |
1.8760 USDT |
| 2021-08-12 |
1.7893 USDT |
5,193,313.1900 KNC |
1.8370 USDT |
1.6840 USDT |
1.7220 USDT |
1.7310 USDT |
| 2021-08-11 |
1.8349 USDT |
4,831,983.2160 KNC |
1.7590 USDT |
1.7460 USDT |
1.7770 USDT |
1.8210 USDT |
| 2021-08-10 |
1.7463 USDT |
4,160,667.6480 KNC |
1.7460 USDT |
1.6820 USDT |
1.7170 USDT |
1.7490 USDT |
| 2021-08-09 |
1.6911 USDT |
3,395,797.2210 KNC |
1.6570 USDT |
1.5920 USDT |
1.6130 USDT |
1.7160 USDT |
| 2021-08-08 |
1.7248 USDT |
3,531,871.3260 KNC |
1.7880 USDT |
1.6190 USDT |
1.6480 USDT |
1.6520 USDT |
| 2021-08-07 |
1.7556 USDT |
4,204,898.0230 KNC |
1.7560 USDT |
1.6990 USDT |
1.7400 USDT |
1.7830 USDT |
| 2021-08-06 |
1.6993 USDT |
4,126,338.9990 KNC |
1.6860 USDT |
1.6350 USDT |
1.6540 USDT |
1.7460 USDT |
| 2021-08-05 |
1.6380 USDT |
5,091,717.6930 KNC |
1.6370 USDT |
1.5790 USDT |
1.6030 USDT |
1.6910 USDT |
| 2021-08-04 |
1.5855 USDT |
2,309,266.1750 KNC |
1.5880 USDT |
1.5220 USDT |
1.5380 USDT |
1.6310 USDT |
| 2021-08-03 |
1.6049 USDT |
3,921,402.7160 KNC |
1.6090 USDT |
1.5260 USDT |
1.5480 USDT |
1.5620 USDT |
| 2021-08-02 |
1.5762 USDT |
3,147,488.5700 KNC |
1.5550 USDT |
1.5110 USDT |
1.5460 USDT |
1.6090 USDT |
| 2021-08-01 |
1.6577 USDT |
4,889,704.9010 KNC |
1.6300 USDT |
1.5710 USDT |
1.5910 USDT |
1.5880 USDT |
| 2021-07-31 |
1.5883 USDT |
4,949,787.1930 KNC |
1.5760 USDT |
1.5230 USDT |
1.5560 USDT |
1.6420 USDT |
| 2021-07-30 |
1.5043 USDT |
5,624,214.1980 KNC |
1.5250 USDT |
1.4340 USDT |
1.4610 USDT |
1.5490 USDT |
| 2021-07-29 |
1.4822 USDT |
6,065,615.2330 KNC |
1.4290 USDT |
1.3830 USDT |
1.3970 USDT |
1.4960 USDT |
| 2021-07-28 |
1.4116 USDT |
3,483,317.7810 KNC |
1.4300 USDT |
1.3600 USDT |
1.4020 USDT |
1.4280 USDT |
| 2021-07-27 |
1.3835 USDT |
3,431,555.1400 KNC |
1.3760 USDT |
1.3080 USDT |
1.3410 USDT |
1.4310 USDT |
| 2021-07-26 |
1.4233 USDT |
5,444,508.7700 KNC |
1.3530 USDT |
1.3460 USDT |
1.3760 USDT |
1.3650 USDT |
| 2021-07-25 |
1.3230 USDT |
1,905,569.5170 KNC |
1.3530 USDT |
1.3010 USDT |
1.3150 USDT |
1.3250 USDT |
| 2021-07-24 |
1.3613 USDT |
3,862,984.5180 KNC |
1.3410 USDT |
1.3160 USDT |
1.3370 USDT |
1.3320 USDT |
| 2021-07-23 |
1.3119 USDT |
2,597,504.9210 KNC |
1.2930 USDT |
1.2550 USDT |
1.2700 USDT |
1.2970 USDT |