Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.2929 USDT |
2,972,893.1820 KNC |
1.2700 USDT |
1.2480 USDT |
1.2590 USDT |
1.2910 USDT |
| 2021-07-21 |
1.2399 USDT |
2,970,096.7450 KNC |
1.1670 USDT |
1.1300 USDT |
1.1500 USDT |
1.2640 USDT |
| 2021-07-20 |
1.1742 USDT |
2,869,210.8480 KNC |
1.2260 USDT |
1.1260 USDT |
1.1560 USDT |
1.1940 USDT |
| 2021-07-19 |
1.2594 USDT |
1,774,146.0580 KNC |
1.3110 USDT |
1.2150 USDT |
1.2410 USDT |
1.2370 USDT |
| 2021-07-18 |
1.3193 USDT |
1,606,637.2790 KNC |
1.2930 USDT |
1.2810 USDT |
1.2980 USDT |
1.2870 USDT |
| 2021-07-17 |
1.2901 USDT |
1,801,418.9960 KNC |
1.2780 USDT |
1.2590 USDT |
1.2780 USDT |
1.2960 USDT |
| 2021-07-16 |
1.3208 USDT |
1,964,729.0360 KNC |
1.3560 USDT |
1.2700 USDT |
1.2890 USDT |
1.2780 USDT |
| 2021-07-15 |
1.3778 USDT |
2,244,916.7780 KNC |
1.4270 USDT |
1.3310 USDT |
1.3580 USDT |
1.3620 USDT |
| 2021-07-14 |
1.3962 USDT |
2,193,082.5830 KNC |
1.4390 USDT |
1.3460 USDT |
1.3790 USDT |
1.4200 USDT |
| 2021-07-13 |
1.4567 USDT |
2,152,605.0470 KNC |
1.5040 USDT |
1.4150 USDT |
1.4310 USDT |
1.4310 USDT |
| 2021-07-12 |
1.5358 USDT |
2,953,365.7810 KNC |
1.5240 USDT |
1.4700 USDT |
1.4930 USDT |
1.4930 USDT |
| 2021-07-11 |
1.5210 USDT |
2,032,528.9620 KNC |
1.4960 USDT |
1.4630 USDT |
1.4790 USDT |
1.5250 USDT |
| 2021-07-10 |
1.4987 USDT |
1,577,743.0230 KNC |
1.5340 USDT |
1.4560 USDT |
1.4800 USDT |
1.4780 USDT |
| 2021-07-09 |
1.4968 USDT |
3,376,102.0720 KNC |
1.5290 USDT |
1.4390 USDT |
1.4700 USDT |
1.5370 USDT |
| 2021-07-08 |
1.5681 USDT |
3,978,500.3090 KNC |
1.6750 USDT |
1.5090 USDT |
1.5360 USDT |
1.5460 USDT |
| 2021-07-07 |
1.7038 USDT |
6,862,006.6940 KNC |
1.6270 USDT |
1.5920 USDT |
1.6240 USDT |
1.7130 USDT |
| 2021-07-06 |
1.6216 USDT |
6,474,279.9360 KNC |
1.5500 USDT |
1.5500 USDT |
1.5850 USDT |
1.6200 USDT |
| 2021-07-05 |
1.5670 USDT |
3,527,023.8670 KNC |
1.6210 USDT |
1.5080 USDT |
1.5350 USDT |
1.5820 USDT |
| 2021-07-04 |
1.6446 USDT |
3,263,086.4310 KNC |
1.6010 USDT |
1.5560 USDT |
1.5780 USDT |
1.6260 USDT |
| 2021-07-03 |
1.5868 USDT |
1,638,548.1590 KNC |
1.5720 USDT |
1.5140 USDT |
1.5370 USDT |
1.6150 USDT |
| 2021-07-02 |
1.5101 USDT |
2,945,286.6140 KNC |
1.5620 USDT |
1.4630 USDT |
1.4880 USDT |
1.5120 USDT |
| 2021-07-01 |
1.5693 USDT |
5,213,134.9270 KNC |
1.6810 USDT |
1.5000 USDT |
1.5270 USDT |
1.5380 USDT |
| 2021-06-30 |
1.5957 USDT |
11,164,511.3350 KNC |
1.5420 USDT |
1.4470 USDT |
1.4870 USDT |
1.6990 USDT |
| 2021-06-29 |
1.4877 USDT |
4,002,565.1050 KNC |
1.4020 USDT |
1.3980 USDT |
1.4610 USDT |
1.5200 USDT |
| 2021-06-28 |
1.3641 USDT |
4,519,803.8120 KNC |
1.3530 USDT |
1.3140 USDT |
1.3350 USDT |
1.3710 USDT |
| 2021-06-27 |
1.2810 USDT |
3,035,495.8970 KNC |
1.3430 USDT |
1.2370 USDT |
1.2600 USDT |
1.2890 USDT |
| 2021-06-26 |
1.2490 USDT |
5,703,455.4560 KNC |
1.2290 USDT |
1.1570 USDT |
1.1990 USDT |
1.3020 USDT |
| 2021-06-25 |
1.3208 USDT |
5,694,963.1250 KNC |
1.4080 USDT |
1.2200 USDT |
1.2590 USDT |
1.2490 USDT |
| 2021-06-24 |
1.3434 USDT |
3,302,017.5000 KNC |
1.3500 USDT |
1.2580 USDT |
1.2820 USDT |
1.4060 USDT |
| 2021-06-23 |
1.3373 USDT |
4,639,068.0900 KNC |
1.2270 USDT |
1.1730 USDT |
1.2770 USDT |
1.3170 USDT |
| 2021-06-22 |
1.2452 USDT |
10,929,498.5020 KNC |
1.3050 USDT |
1.0820 USDT |
1.1680 USDT |
1.2250 USDT |
| 2021-06-21 |
1.5264 USDT |
5,290,817.1160 KNC |
1.7160 USDT |
1.4010 USDT |
1.4280 USDT |
1.4030 USDT |
| 2021-06-20 |
1.6817 USDT |
2,739,973.7460 KNC |
1.7420 USDT |
1.6010 USDT |
1.6380 USDT |
1.7170 USDT |
| 2021-06-19 |
1.7868 USDT |
2,025,179.5590 KNC |
1.7860 USDT |
1.7280 USDT |
1.7670 USDT |
1.7670 USDT |
| 2021-06-18 |
1.8313 USDT |
3,545,328.0870 KNC |
1.9450 USDT |
1.7220 USDT |
1.7490 USDT |
1.7590 USDT |
| 2021-06-17 |
2.0000 USDT |
4,834,180.6930 KNC |
2.0810 USDT |
1.9060 USDT |
1.9240 USDT |
1.9170 USDT |
| 2021-06-16 |
1.9417 USDT |
13,020,540.3950 KNC |
1.8600 USDT |
1.7610 USDT |
1.7850 USDT |
2.0650 USDT |
| 2021-06-15 |
1.8937 USDT |
3,707,456.9010 KNC |
1.9030 USDT |
1.8400 USDT |
1.8670 USDT |
1.8770 USDT |
| 2021-06-14 |
1.9511 USDT |
9,643,108.2540 KNC |
1.9150 USDT |
1.8570 USDT |
1.8940 USDT |
1.8910 USDT |
| 2021-06-13 |
1.7492 USDT |
5,464,981.7960 KNC |
1.6690 USDT |
1.5990 USDT |
1.6280 USDT |
1.9140 USDT |
| 2021-06-12 |
1.6690 USDT |
3,861,826.4050 KNC |
1.7900 USDT |
1.5820 USDT |
1.6310 USDT |
1.6700 USDT |
| 2021-06-11 |
1.8332 USDT |
4,104,828.1950 KNC |
1.8980 USDT |
1.7260 USDT |
1.7480 USDT |
1.7430 USDT |
| 2021-06-10 |
1.9751 USDT |
3,769,634.7120 KNC |
2.0780 USDT |
1.8950 USDT |
1.9390 USDT |
1.9370 USDT |
| 2021-06-09 |
2.0144 USDT |
4,812,926.4970 KNC |
1.9850 USDT |
1.8530 USDT |
1.8980 USDT |
2.0490 USDT |
| 2021-06-08 |
1.9837 USDT |
7,472,292.4410 KNC |
2.0790 USDT |
1.8200 USDT |
1.9190 USDT |
2.0350 USDT |
| 2021-06-07 |
2.3149 USDT |
6,582,153.1910 KNC |
2.4100 USDT |
2.1060 USDT |
2.1510 USDT |
2.1430 USDT |
| 2021-06-06 |
2.2077 USDT |
6,004,005.9300 KNC |
2.0810 USDT |
2.0550 USDT |
2.1070 USDT |
2.3060 USDT |
| 2021-06-05 |
2.1817 USDT |
4,802,678.3670 KNC |
2.1810 USDT |
2.0140 USDT |
2.0650 USDT |
2.0660 USDT |
| 2021-06-04 |
2.2401 USDT |
6,551,159.5650 KNC |
2.4090 USDT |
2.0930 USDT |
2.1900 USDT |
2.2310 USDT |
| 2021-06-03 |
2.4996 USDT |
12,002,946.1280 KNC |
2.4650 USDT |
2.3560 USDT |
2.4120 USDT |
2.4220 USDT |