Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.0693 USDT |
8,674,179.0070 KNC |
1.9920 USDT |
1.9750 USDT |
2.0430 USDT |
2.1570 USDT |
| 2021-08-21 |
2.0031 USDT |
7,308,016.1010 KNC |
1.9680 USDT |
1.9240 USDT |
1.9510 USDT |
2.0270 USDT |
| 2021-08-20 |
1.9634 USDT |
5,922,600.0930 KNC |
1.8880 USDT |
1.8650 USDT |
1.8900 USDT |
1.9750 USDT |
| 2021-08-19 |
1.7924 USDT |
2,641,308.7370 KNC |
1.7820 USDT |
1.7200 USDT |
1.7530 USDT |
1.8610 USDT |
| 2021-08-18 |
1.7749 USDT |
2,791,081.8910 KNC |
1.8090 USDT |
1.7020 USDT |
1.7440 USDT |
1.7700 USDT |
| 2021-08-17 |
1.9110 USDT |
6,754,085.7580 KNC |
1.9210 USDT |
1.7600 USDT |
1.8240 USDT |
1.8160 USDT |
| 2021-08-16 |
1.9577 USDT |
4,007,803.6370 KNC |
1.9730 USDT |
1.8810 USDT |
1.9300 USDT |
1.9430 USDT |
| 2021-08-15 |
1.9079 USDT |
6,266,405.5180 KNC |
1.9060 USDT |
1.8410 USDT |
1.8850 USDT |
1.9670 USDT |
| 2021-08-14 |
1.8681 USDT |
3,799,131.9330 KNC |
1.8930 USDT |
1.7920 USDT |
1.8470 USDT |
1.9020 USDT |
| 2021-08-13 |
1.8139 USDT |
2,502,849.2610 KNC |
1.7480 USDT |
1.7220 USDT |
1.7700 USDT |
1.8760 USDT |
| 2021-08-12 |
1.7893 USDT |
5,193,313.1900 KNC |
1.8370 USDT |
1.6840 USDT |
1.7220 USDT |
1.7310 USDT |
| 2021-08-11 |
1.8349 USDT |
4,831,983.2160 KNC |
1.7590 USDT |
1.7460 USDT |
1.7770 USDT |
1.8210 USDT |
| 2021-08-10 |
1.7463 USDT |
4,160,667.6480 KNC |
1.7460 USDT |
1.6820 USDT |
1.7170 USDT |
1.7490 USDT |
| 2021-08-09 |
1.6911 USDT |
3,395,797.2210 KNC |
1.6570 USDT |
1.5920 USDT |
1.6130 USDT |
1.7160 USDT |
| 2021-08-08 |
1.7248 USDT |
3,531,871.3260 KNC |
1.7880 USDT |
1.6190 USDT |
1.6480 USDT |
1.6520 USDT |
| 2021-08-07 |
1.7556 USDT |
4,204,898.0230 KNC |
1.7560 USDT |
1.6990 USDT |
1.7400 USDT |
1.7830 USDT |
| 2021-08-06 |
1.6993 USDT |
4,126,338.9990 KNC |
1.6860 USDT |
1.6350 USDT |
1.6540 USDT |
1.7460 USDT |
| 2021-08-05 |
1.6380 USDT |
5,091,717.6930 KNC |
1.6370 USDT |
1.5790 USDT |
1.6030 USDT |
1.6910 USDT |
| 2021-08-04 |
1.5855 USDT |
2,309,266.1750 KNC |
1.5880 USDT |
1.5220 USDT |
1.5380 USDT |
1.6310 USDT |
| 2021-08-03 |
1.6049 USDT |
3,921,402.7160 KNC |
1.6090 USDT |
1.5260 USDT |
1.5480 USDT |
1.5620 USDT |
| 2021-08-02 |
1.5762 USDT |
3,147,488.5700 KNC |
1.5550 USDT |
1.5110 USDT |
1.5460 USDT |
1.6090 USDT |
| 2021-08-01 |
1.6577 USDT |
4,889,704.9010 KNC |
1.6300 USDT |
1.5710 USDT |
1.5910 USDT |
1.5880 USDT |
| 2021-07-31 |
1.5883 USDT |
4,949,787.1930 KNC |
1.5760 USDT |
1.5230 USDT |
1.5560 USDT |
1.6420 USDT |
| 2021-07-30 |
1.5043 USDT |
5,624,214.1980 KNC |
1.5250 USDT |
1.4340 USDT |
1.4610 USDT |
1.5490 USDT |
| 2021-07-29 |
1.4822 USDT |
6,065,615.2330 KNC |
1.4290 USDT |
1.3830 USDT |
1.3970 USDT |
1.4960 USDT |
| 2021-07-28 |
1.4116 USDT |
3,483,317.7810 KNC |
1.4300 USDT |
1.3600 USDT |
1.4020 USDT |
1.4280 USDT |
| 2021-07-27 |
1.3835 USDT |
3,431,555.1400 KNC |
1.3760 USDT |
1.3080 USDT |
1.3410 USDT |
1.4310 USDT |
| 2021-07-26 |
1.4233 USDT |
5,444,508.7700 KNC |
1.3530 USDT |
1.3460 USDT |
1.3760 USDT |
1.3650 USDT |
| 2021-07-25 |
1.3230 USDT |
1,905,569.5170 KNC |
1.3530 USDT |
1.3010 USDT |
1.3150 USDT |
1.3250 USDT |
| 2021-07-24 |
1.3613 USDT |
3,862,984.5180 KNC |
1.3410 USDT |
1.3160 USDT |
1.3370 USDT |
1.3320 USDT |
| 2021-07-23 |
1.3119 USDT |
2,597,504.9210 KNC |
1.2930 USDT |
1.2550 USDT |
1.2700 USDT |
1.2970 USDT |
| 2021-07-22 |
1.2929 USDT |
2,972,893.1820 KNC |
1.2700 USDT |
1.2480 USDT |
1.2590 USDT |
1.2910 USDT |
| 2021-07-21 |
1.2399 USDT |
2,970,096.7450 KNC |
1.1670 USDT |
1.1300 USDT |
1.1500 USDT |
1.2640 USDT |
| 2021-07-20 |
1.1742 USDT |
2,869,210.8480 KNC |
1.2260 USDT |
1.1260 USDT |
1.1560 USDT |
1.1940 USDT |
| 2021-07-19 |
1.2594 USDT |
1,774,146.0580 KNC |
1.3110 USDT |
1.2150 USDT |
1.2410 USDT |
1.2370 USDT |
| 2021-07-18 |
1.3193 USDT |
1,606,637.2790 KNC |
1.2930 USDT |
1.2810 USDT |
1.2980 USDT |
1.2870 USDT |
| 2021-07-17 |
1.2901 USDT |
1,801,418.9960 KNC |
1.2780 USDT |
1.2590 USDT |
1.2780 USDT |
1.2960 USDT |
| 2021-07-16 |
1.3208 USDT |
1,964,729.0360 KNC |
1.3560 USDT |
1.2700 USDT |
1.2890 USDT |
1.2780 USDT |
| 2021-07-15 |
1.3778 USDT |
2,244,916.7780 KNC |
1.4270 USDT |
1.3310 USDT |
1.3580 USDT |
1.3620 USDT |
| 2021-07-14 |
1.3962 USDT |
2,193,082.5830 KNC |
1.4390 USDT |
1.3460 USDT |
1.3790 USDT |
1.4200 USDT |
| 2021-07-13 |
1.4567 USDT |
2,152,605.0470 KNC |
1.5040 USDT |
1.4150 USDT |
1.4310 USDT |
1.4310 USDT |
| 2021-07-12 |
1.5358 USDT |
2,953,365.7810 KNC |
1.5240 USDT |
1.4700 USDT |
1.4930 USDT |
1.4930 USDT |
| 2021-07-11 |
1.5210 USDT |
2,032,528.9620 KNC |
1.4960 USDT |
1.4630 USDT |
1.4790 USDT |
1.5250 USDT |
| 2021-07-10 |
1.4987 USDT |
1,577,743.0230 KNC |
1.5340 USDT |
1.4560 USDT |
1.4800 USDT |
1.4780 USDT |
| 2021-07-09 |
1.4968 USDT |
3,376,102.0720 KNC |
1.5290 USDT |
1.4390 USDT |
1.4700 USDT |
1.5370 USDT |
| 2021-07-08 |
1.5681 USDT |
3,978,500.3090 KNC |
1.6750 USDT |
1.5090 USDT |
1.5360 USDT |
1.5460 USDT |
| 2021-07-07 |
1.7038 USDT |
6,862,006.6940 KNC |
1.6270 USDT |
1.5920 USDT |
1.6240 USDT |
1.7130 USDT |
| 2021-07-06 |
1.6216 USDT |
6,474,279.9360 KNC |
1.5500 USDT |
1.5500 USDT |
1.5850 USDT |
1.6200 USDT |
| 2021-07-05 |
1.5670 USDT |
3,527,023.8670 KNC |
1.6210 USDT |
1.5080 USDT |
1.5350 USDT |
1.5820 USDT |
| 2021-07-04 |
1.6446 USDT |
3,263,086.4310 KNC |
1.6010 USDT |
1.5560 USDT |
1.5780 USDT |
1.6260 USDT |