Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.3484 USDT |
5,332,870.9780 KNC |
3.1740 USDT |
3.1700 USDT |
3.2250 USDT |
3.4260 USDT |
| 2021-05-02 |
3.1925 USDT |
3,511,900.9110 KNC |
3.3350 USDT |
3.0870 USDT |
3.1800 USDT |
3.1800 USDT |
| 2021-05-01 |
3.2547 USDT |
3,696,353.2010 KNC |
3.2610 USDT |
3.1380 USDT |
3.1960 USDT |
3.3340 USDT |
| 2021-04-30 |
3.1832 USDT |
3,339,743.3050 KNC |
3.0740 USDT |
3.0120 USDT |
3.0780 USDT |
3.2200 USDT |
| 2021-04-29 |
3.1752 USDT |
4,559,167.0730 KNC |
3.1230 USDT |
2.9800 USDT |
3.0800 USDT |
3.0950 USDT |
| 2021-04-28 |
3.0348 USDT |
4,785,241.8310 KNC |
3.2500 USDT |
2.8460 USDT |
2.9500 USDT |
3.1130 USDT |
| 2021-04-27 |
3.0695 USDT |
7,122,434.3690 KNC |
2.7810 USDT |
2.7310 USDT |
2.8160 USDT |
3.2020 USDT |
| 2021-04-26 |
2.6672 USDT |
3,693,396.6760 KNC |
2.4080 USDT |
2.3900 USDT |
2.5590 USDT |
2.7690 USDT |
| 2021-04-25 |
2.4598 USDT |
2,950,547.0990 KNC |
2.3610 USDT |
2.2570 USDT |
2.3840 USDT |
2.3810 USDT |
| 2021-04-24 |
2.4072 USDT |
2,517,123.2100 KNC |
2.5400 USDT |
2.2730 USDT |
2.3480 USDT |
2.4280 USDT |
| 2021-04-23 |
2.4149 USDT |
8,117,347.4930 KNC |
2.6320 USDT |
2.2260 USDT |
2.3790 USDT |
2.5080 USDT |
| 2021-04-22 |
2.9285 USDT |
6,631,618.3100 KNC |
3.0250 USDT |
2.6010 USDT |
2.7120 USDT |
2.7080 USDT |
| 2021-04-21 |
3.1790 USDT |
11,035,202.7730 KNC |
2.9560 USDT |
2.8830 USDT |
2.9920 USDT |
3.0310 USDT |
| 2021-04-20 |
2.8123 USDT |
7,744,832.0660 KNC |
2.7860 USDT |
2.4470 USDT |
2.5350 USDT |
2.9960 USDT |
| 2021-04-19 |
2.9071 USDT |
4,983,134.6430 KNC |
3.0240 USDT |
2.6600 USDT |
2.7730 USDT |
2.8210 USDT |
| 2021-04-18 |
2.9308 USDT |
6,828,808.1490 KNC |
3.3470 USDT |
2.5610 USDT |
2.8340 USDT |
3.0000 USDT |
| 2021-04-17 |
3.4795 USDT |
3,010,756.4130 KNC |
3.5790 USDT |
3.3030 USDT |
3.4020 USDT |
3.4260 USDT |
| 2021-04-16 |
3.4209 USDT |
4,879,534.8740 KNC |
3.5530 USDT |
3.2260 USDT |
3.3400 USDT |
3.5850 USDT |
| 2021-04-15 |
3.5155 USDT |
2,827,800.5880 KNC |
3.4090 USDT |
3.3770 USDT |
3.4560 USDT |
3.5780 USDT |
| 2021-04-14 |
3.3890 USDT |
3,796,642.8730 KNC |
3.5630 USDT |
3.2140 USDT |
3.3000 USDT |
3.3570 USDT |
| 2021-04-13 |
3.5035 USDT |
4,164,230.0970 KNC |
3.5180 USDT |
3.3760 USDT |
3.4520 USDT |
3.5620 USDT |
| 2021-04-12 |
3.6728 USDT |
5,302,232.2010 KNC |
3.6630 USDT |
3.4290 USDT |
3.4950 USDT |
3.5330 USDT |
| 2021-04-11 |
3.6342 USDT |
5,681,496.5440 KNC |
3.7750 USDT |
3.5000 USDT |
3.5640 USDT |
3.6650 USDT |
| 2021-04-10 |
3.8294 USDT |
18,994,647.7290 KNC |
3.4100 USDT |
3.3140 USDT |
3.3580 USDT |
3.7940 USDT |
| 2021-04-09 |
3.3604 USDT |
4,262,415.2840 KNC |
3.3160 USDT |
3.2130 USDT |
3.2670 USDT |
3.3590 USDT |
| 2021-04-08 |
3.2445 USDT |
3,623,437.2890 KNC |
3.0660 USDT |
3.0500 USDT |
3.1450 USDT |
3.2990 USDT |
| 2021-04-07 |
3.1676 USDT |
6,896,460.7170 KNC |
3.4430 USDT |
2.8710 USDT |
3.0390 USDT |
3.1050 USDT |
| 2021-04-06 |
3.4290 USDT |
5,523,635.2310 KNC |
3.2830 USDT |
3.2440 USDT |
3.3110 USDT |
3.4370 USDT |
| 2021-04-05 |
3.3713 USDT |
6,407,028.8790 KNC |
3.3770 USDT |
3.1380 USDT |
3.2010 USDT |
3.2950 USDT |
| 2021-04-04 |
3.3623 USDT |
5,229,240.5130 KNC |
3.2500 USDT |
3.2200 USDT |
3.3230 USDT |
3.3730 USDT |
| 2021-04-03 |
3.4431 USDT |
16,446,920.5400 KNC |
3.0430 USDT |
3.0170 USDT |
3.1150 USDT |
3.3750 USDT |
| 2021-04-02 |
2.9038 USDT |
5,083,082.6990 KNC |
2.9200 USDT |
2.7760 USDT |
2.8170 USDT |
3.0430 USDT |
| 2021-04-01 |
2.8047 USDT |
4,273,272.0410 KNC |
2.7220 USDT |
2.6500 USDT |
2.6860 USDT |
2.8430 USDT |
| 2021-03-31 |
2.7261 USDT |
4,101,276.4910 KNC |
2.7980 USDT |
2.5720 USDT |
2.6950 USDT |
2.6950 USDT |
| 2021-03-30 |
2.7734 USDT |
4,113,610.8450 KNC |
2.7670 USDT |
2.6670 USDT |
2.7180 USDT |
2.7980 USDT |
| 2021-03-29 |
2.6925 USDT |
4,615,028.9080 KNC |
2.6560 USDT |
2.5890 USDT |
2.6180 USDT |
2.7580 USDT |
| 2021-03-28 |
2.5551 USDT |
3,874,625.6820 KNC |
2.4660 USDT |
2.4350 USDT |
2.5370 USDT |
2.5930 USDT |
| 2021-03-27 |
2.5301 USDT |
4,527,686.2960 KNC |
2.4490 USDT |
2.4250 USDT |
2.4770 USDT |
2.5110 USDT |
| 2021-03-26 |
2.4186 USDT |
4,093,833.0240 KNC |
2.2760 USDT |
2.2730 USDT |
2.3510 USDT |
2.4260 USDT |
| 2021-03-25 |
2.2786 USDT |
6,313,487.4090 KNC |
2.3720 USDT |
2.1470 USDT |
2.2510 USDT |
2.2840 USDT |
| 2021-03-24 |
2.6345 USDT |
7,100,901.5810 KNC |
2.6050 USDT |
2.2820 USDT |
2.5270 USDT |
2.4220 USDT |
| 2021-03-23 |
2.7244 USDT |
8,495,228.5020 KNC |
2.8670 USDT |
2.5500 USDT |
2.6390 USDT |
2.6080 USDT |
| 2021-03-22 |
2.9073 USDT |
9,828,942.6180 KNC |
2.7350 USDT |
2.6250 USDT |
2.6680 USDT |
2.8240 USDT |
| 2021-03-21 |
2.7032 USDT |
5,944,677.0820 KNC |
2.7340 USDT |
2.5870 USDT |
2.6570 USDT |
2.7430 USDT |
| 2021-03-20 |
2.9773 USDT |
7,125,132.9040 KNC |
2.9120 USDT |
2.7540 USDT |
2.7980 USDT |
2.7600 USDT |
| 2021-03-19 |
2.8467 USDT |
9,013,320.6370 KNC |
2.7850 USDT |
2.6730 USDT |
2.7890 USDT |
2.8790 USDT |
| 2021-03-18 |
3.0541 USDT |
33,199,410.2540 KNC |
2.7580 USDT |
2.7230 USDT |
2.8890 USDT |
2.8030 USDT |
| 2021-03-17 |
2.5621 USDT |
23,328,359.9610 KNC |
2.2200 USDT |
2.1460 USDT |
2.1800 USDT |
2.6870 USDT |
| 2021-03-16 |
2.1267 USDT |
5,426,485.6600 KNC |
2.0560 USDT |
1.9330 USDT |
2.0130 USDT |
2.1980 USDT |
| 2021-03-15 |
2.1096 USDT |
5,677,110.4200 KNC |
2.1550 USDT |
1.9890 USDT |
2.0590 USDT |
2.1030 USDT |