Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2.3381 USDT |
46,308,172.0680 KNC |
2.0320 USDT |
2.0070 USDT |
2.1000 USDT |
2.4090 USDT |
| 2021-06-01 |
1.8011 USDT |
13,556,642.4880 KNC |
1.6910 USDT |
1.5740 USDT |
1.6220 USDT |
1.9640 USDT |
| 2021-05-31 |
1.5974 USDT |
3,674,061.2520 KNC |
1.5690 USDT |
1.4800 USDT |
1.5020 USDT |
1.6750 USDT |
| 2021-05-30 |
1.5652 USDT |
2,390,759.2250 KNC |
1.5380 USDT |
1.4200 USDT |
1.4620 USDT |
1.6070 USDT |
| 2021-05-29 |
1.5630 USDT |
4,990,039.4730 KNC |
1.6060 USDT |
1.4190 USDT |
1.4690 USDT |
1.5010 USDT |
| 2021-05-28 |
1.7032 USDT |
4,986,146.1480 KNC |
1.8760 USDT |
1.5400 USDT |
1.5820 USDT |
1.5450 USDT |
| 2021-05-27 |
1.8829 USDT |
5,422,200.3070 KNC |
2.0100 USDT |
1.7900 USDT |
1.8540 USDT |
1.8410 USDT |
| 2021-05-26 |
1.8284 USDT |
6,920,502.5320 KNC |
1.7300 USDT |
1.6800 USDT |
1.7530 USDT |
1.9570 USDT |
| 2021-05-25 |
1.6437 USDT |
5,304,854.9300 KNC |
1.7280 USDT |
1.5070 USDT |
1.5590 USDT |
1.6680 USDT |
| 2021-05-24 |
1.6082 USDT |
6,200,581.6430 KNC |
1.4410 USDT |
1.3940 USDT |
1.4620 USDT |
1.6730 USDT |
| 2021-05-23 |
1.4504 USDT |
8,216,967.2580 KNC |
1.7150 USDT |
1.1880 USDT |
1.3440 USDT |
1.4520 USDT |
| 2021-05-22 |
1.7775 USDT |
6,736,212.8680 KNC |
1.9130 USDT |
1.6420 USDT |
1.7320 USDT |
1.7300 USDT |
| 2021-05-21 |
1.9593 USDT |
9,640,088.4460 KNC |
2.1350 USDT |
1.6810 USDT |
1.8700 USDT |
1.8680 USDT |
| 2021-05-20 |
2.0631 USDT |
7,105,936.0610 KNC |
1.8930 USDT |
1.7390 USDT |
1.9480 USDT |
2.0740 USDT |
| 2021-05-19 |
2.1226 USDT |
11,066,274.7810 KNC |
2.8060 USDT |
1.3800 USDT |
1.9870 USDT |
1.9420 USDT |
| 2021-05-18 |
2.7621 USDT |
4,117,041.2770 KNC |
2.4930 USDT |
2.4650 USDT |
2.6080 USDT |
2.8410 USDT |
| 2021-05-17 |
2.5847 USDT |
4,254,632.3450 KNC |
2.7100 USDT |
2.4100 USDT |
2.4790 USDT |
2.5060 USDT |
| 2021-05-16 |
2.7957 USDT |
3,808,608.5200 KNC |
2.8290 USDT |
2.5560 USDT |
2.6620 USDT |
2.6850 USDT |
| 2021-05-15 |
2.9970 USDT |
3,239,048.6350 KNC |
3.1520 USDT |
2.8260 USDT |
2.8830 USDT |
2.8410 USDT |
| 2021-05-14 |
3.1222 USDT |
3,056,139.9050 KNC |
2.9900 USDT |
2.9650 USDT |
3.0320 USDT |
3.1570 USDT |
| 2021-05-13 |
2.9825 USDT |
5,764,143.7290 KNC |
2.9240 USDT |
2.7320 USDT |
2.9060 USDT |
2.9320 USDT |
| 2021-05-12 |
3.4340 USDT |
7,234,112.7360 KNC |
3.3880 USDT |
2.9180 USDT |
3.2290 USDT |
2.9210 USDT |
| 2021-05-11 |
3.2303 USDT |
4,634,766.5400 KNC |
3.3010 USDT |
3.0610 USDT |
3.1450 USDT |
3.3950 USDT |
| 2021-05-10 |
3.5083 USDT |
10,551,400.5090 KNC |
3.3700 USDT |
2.9800 USDT |
3.3860 USDT |
3.3670 USDT |
| 2021-05-09 |
3.3516 USDT |
4,222,206.5060 KNC |
3.4400 USDT |
3.2060 USDT |
3.3180 USDT |
3.3770 USDT |
| 2021-05-08 |
3.5428 USDT |
5,772,409.6510 KNC |
3.5370 USDT |
3.3690 USDT |
3.4640 USDT |
3.4360 USDT |
| 2021-05-07 |
3.8094 USDT |
13,273,415.9080 KNC |
3.5520 USDT |
3.3900 USDT |
3.5330 USDT |
3.4980 USDT |
| 2021-05-06 |
3.3345 USDT |
7,357,070.8780 KNC |
3.2850 USDT |
3.1680 USDT |
3.2240 USDT |
3.5730 USDT |
| 2021-05-05 |
3.1640 USDT |
3,006,347.1430 KNC |
2.9670 USDT |
2.9350 USDT |
3.0860 USDT |
3.2590 USDT |
| 2021-05-04 |
3.1655 USDT |
4,429,859.5490 KNC |
3.4230 USDT |
2.9140 USDT |
3.0580 USDT |
3.0590 USDT |
| 2021-05-03 |
3.3484 USDT |
5,332,870.9780 KNC |
3.1740 USDT |
3.1700 USDT |
3.2250 USDT |
3.4260 USDT |
| 2021-05-02 |
3.1925 USDT |
3,511,900.9110 KNC |
3.3350 USDT |
3.0870 USDT |
3.1800 USDT |
3.1800 USDT |
| 2021-05-01 |
3.2547 USDT |
3,696,353.2010 KNC |
3.2610 USDT |
3.1380 USDT |
3.1960 USDT |
3.3340 USDT |
| 2021-04-30 |
3.1832 USDT |
3,339,743.3050 KNC |
3.0740 USDT |
3.0120 USDT |
3.0780 USDT |
3.2200 USDT |
| 2021-04-29 |
3.1752 USDT |
4,559,167.0730 KNC |
3.1230 USDT |
2.9800 USDT |
3.0800 USDT |
3.0950 USDT |
| 2021-04-28 |
3.0348 USDT |
4,785,241.8310 KNC |
3.2500 USDT |
2.8460 USDT |
2.9500 USDT |
3.1130 USDT |
| 2021-04-27 |
3.0695 USDT |
7,122,434.3690 KNC |
2.7810 USDT |
2.7310 USDT |
2.8160 USDT |
3.2020 USDT |
| 2021-04-26 |
2.6672 USDT |
3,693,396.6760 KNC |
2.4080 USDT |
2.3900 USDT |
2.5590 USDT |
2.7690 USDT |
| 2021-04-25 |
2.4598 USDT |
2,950,547.0990 KNC |
2.3610 USDT |
2.2570 USDT |
2.3840 USDT |
2.3810 USDT |
| 2021-04-24 |
2.4072 USDT |
2,517,123.2100 KNC |
2.5400 USDT |
2.2730 USDT |
2.3480 USDT |
2.4280 USDT |
| 2021-04-23 |
2.4149 USDT |
8,117,347.4930 KNC |
2.6320 USDT |
2.2260 USDT |
2.3790 USDT |
2.5080 USDT |
| 2021-04-22 |
2.9285 USDT |
6,631,618.3100 KNC |
3.0250 USDT |
2.6010 USDT |
2.7120 USDT |
2.7080 USDT |
| 2021-04-21 |
3.1790 USDT |
11,035,202.7730 KNC |
2.9560 USDT |
2.8830 USDT |
2.9920 USDT |
3.0310 USDT |
| 2021-04-20 |
2.8123 USDT |
7,744,832.0660 KNC |
2.7860 USDT |
2.4470 USDT |
2.5350 USDT |
2.9960 USDT |
| 2021-04-19 |
2.9071 USDT |
4,983,134.6430 KNC |
3.0240 USDT |
2.6600 USDT |
2.7730 USDT |
2.8210 USDT |
| 2021-04-18 |
2.9308 USDT |
6,828,808.1490 KNC |
3.3470 USDT |
2.5610 USDT |
2.8340 USDT |
3.0000 USDT |
| 2021-04-17 |
3.4795 USDT |
3,010,756.4130 KNC |
3.5790 USDT |
3.3030 USDT |
3.4020 USDT |
3.4260 USDT |
| 2021-04-16 |
3.4209 USDT |
4,879,534.8740 KNC |
3.5530 USDT |
3.2260 USDT |
3.3400 USDT |
3.5850 USDT |
| 2021-04-15 |
3.5155 USDT |
2,827,800.5880 KNC |
3.4090 USDT |
3.3770 USDT |
3.4560 USDT |
3.5780 USDT |
| 2021-04-14 |
3.3890 USDT |
3,796,642.8730 KNC |
3.5630 USDT |
3.2140 USDT |
3.3000 USDT |
3.3570 USDT |