Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
3.5035 USDT |
4,164,230.0970 KNC |
3.5180 USDT |
3.3760 USDT |
3.4520 USDT |
3.5620 USDT |
| 2021-04-12 |
3.6728 USDT |
5,302,232.2010 KNC |
3.6630 USDT |
3.4290 USDT |
3.4950 USDT |
3.5330 USDT |
| 2021-04-11 |
3.6342 USDT |
5,681,496.5440 KNC |
3.7750 USDT |
3.5000 USDT |
3.5640 USDT |
3.6650 USDT |
| 2021-04-10 |
3.8294 USDT |
18,994,647.7290 KNC |
3.4100 USDT |
3.3140 USDT |
3.3580 USDT |
3.7940 USDT |
| 2021-04-09 |
3.3604 USDT |
4,262,415.2840 KNC |
3.3160 USDT |
3.2130 USDT |
3.2670 USDT |
3.3590 USDT |
| 2021-04-08 |
3.2445 USDT |
3,623,437.2890 KNC |
3.0660 USDT |
3.0500 USDT |
3.1450 USDT |
3.2990 USDT |
| 2021-04-07 |
3.1676 USDT |
6,896,460.7170 KNC |
3.4430 USDT |
2.8710 USDT |
3.0390 USDT |
3.1050 USDT |
| 2021-04-06 |
3.4290 USDT |
5,523,635.2310 KNC |
3.2830 USDT |
3.2440 USDT |
3.3110 USDT |
3.4370 USDT |
| 2021-04-05 |
3.3713 USDT |
6,407,028.8790 KNC |
3.3770 USDT |
3.1380 USDT |
3.2010 USDT |
3.2950 USDT |
| 2021-04-04 |
3.3623 USDT |
5,229,240.5130 KNC |
3.2500 USDT |
3.2200 USDT |
3.3230 USDT |
3.3730 USDT |
| 2021-04-03 |
3.4431 USDT |
16,446,920.5400 KNC |
3.0430 USDT |
3.0170 USDT |
3.1150 USDT |
3.3750 USDT |
| 2021-04-02 |
2.9038 USDT |
5,083,082.6990 KNC |
2.9200 USDT |
2.7760 USDT |
2.8170 USDT |
3.0430 USDT |
| 2021-04-01 |
2.8047 USDT |
4,273,272.0410 KNC |
2.7220 USDT |
2.6500 USDT |
2.6860 USDT |
2.8430 USDT |
| 2021-03-31 |
2.7261 USDT |
4,101,276.4910 KNC |
2.7980 USDT |
2.5720 USDT |
2.6950 USDT |
2.6950 USDT |
| 2021-03-30 |
2.7734 USDT |
4,113,610.8450 KNC |
2.7670 USDT |
2.6670 USDT |
2.7180 USDT |
2.7980 USDT |
| 2021-03-29 |
2.6925 USDT |
4,615,028.9080 KNC |
2.6560 USDT |
2.5890 USDT |
2.6180 USDT |
2.7580 USDT |
| 2021-03-28 |
2.5551 USDT |
3,874,625.6820 KNC |
2.4660 USDT |
2.4350 USDT |
2.5370 USDT |
2.5930 USDT |
| 2021-03-27 |
2.5301 USDT |
4,527,686.2960 KNC |
2.4490 USDT |
2.4250 USDT |
2.4770 USDT |
2.5110 USDT |
| 2021-03-26 |
2.4186 USDT |
4,093,833.0240 KNC |
2.2760 USDT |
2.2730 USDT |
2.3510 USDT |
2.4260 USDT |
| 2021-03-25 |
2.2786 USDT |
6,313,487.4090 KNC |
2.3720 USDT |
2.1470 USDT |
2.2510 USDT |
2.2840 USDT |
| 2021-03-24 |
2.6345 USDT |
7,100,901.5810 KNC |
2.6050 USDT |
2.2820 USDT |
2.5270 USDT |
2.4220 USDT |
| 2021-03-23 |
2.7244 USDT |
8,495,228.5020 KNC |
2.8670 USDT |
2.5500 USDT |
2.6390 USDT |
2.6080 USDT |
| 2021-03-22 |
2.9073 USDT |
9,828,942.6180 KNC |
2.7350 USDT |
2.6250 USDT |
2.6680 USDT |
2.8240 USDT |
| 2021-03-21 |
2.7032 USDT |
5,944,677.0820 KNC |
2.7340 USDT |
2.5870 USDT |
2.6570 USDT |
2.7430 USDT |
| 2021-03-20 |
2.9773 USDT |
7,125,132.9040 KNC |
2.9120 USDT |
2.7540 USDT |
2.7980 USDT |
2.7600 USDT |
| 2021-03-19 |
2.8467 USDT |
9,013,320.6370 KNC |
2.7850 USDT |
2.6730 USDT |
2.7890 USDT |
2.8790 USDT |
| 2021-03-18 |
3.0541 USDT |
33,199,410.2540 KNC |
2.7580 USDT |
2.7230 USDT |
2.8890 USDT |
2.8030 USDT |
| 2021-03-17 |
2.5621 USDT |
23,328,359.9610 KNC |
2.2200 USDT |
2.1460 USDT |
2.1800 USDT |
2.6870 USDT |
| 2021-03-16 |
2.1267 USDT |
5,426,485.6600 KNC |
2.0560 USDT |
1.9330 USDT |
2.0130 USDT |
2.1980 USDT |
| 2021-03-15 |
2.1096 USDT |
5,677,110.4200 KNC |
2.1550 USDT |
1.9890 USDT |
2.0590 USDT |
2.1030 USDT |
| 2021-03-14 |
2.2084 USDT |
4,098,297.4590 KNC |
2.3170 USDT |
2.1350 USDT |
2.1830 USDT |
2.2030 USDT |
| 2021-03-13 |
2.2094 USDT |
7,635,650.7390 KNC |
2.2100 USDT |
2.0800 USDT |
2.1190 USDT |
2.2940 USDT |
| 2021-03-12 |
2.2550 USDT |
9,623,783.8640 KNC |
2.1970 USDT |
2.0820 USDT |
2.1170 USDT |
2.1560 USDT |
| 2021-03-11 |
2.1803 USDT |
11,217,140.0710 KNC |
2.0470 USDT |
1.9700 USDT |
2.0170 USDT |
2.2000 USDT |
| 2021-03-10 |
2.0676 USDT |
4,571,453.3520 KNC |
2.1840 USDT |
1.9950 USDT |
2.0510 USDT |
2.0430 USDT |
| 2021-03-09 |
2.2118 USDT |
6,359,305.0620 KNC |
2.1650 USDT |
2.0960 USDT |
2.1310 USDT |
2.1950 USDT |
| 2021-03-08 |
2.0645 USDT |
3,731,607.0190 KNC |
2.0680 USDT |
1.9750 USDT |
2.0320 USDT |
2.1040 USDT |
| 2021-03-07 |
2.0461 USDT |
3,288,096.0930 KNC |
2.0590 USDT |
1.9820 USDT |
2.0120 USDT |
2.0330 USDT |
| 2021-03-06 |
2.0671 USDT |
5,558,113.3790 KNC |
2.1160 USDT |
1.9500 USDT |
2.0220 USDT |
2.0530 USDT |
| 2021-03-05 |
2.1680 USDT |
15,690,436.8590 KNC |
2.0090 USDT |
1.8660 USDT |
1.9450 USDT |
2.1500 USDT |
| 2021-03-04 |
1.9561 USDT |
7,988,105.8360 KNC |
1.8340 USDT |
1.7630 USDT |
1.8230 USDT |
2.0130 USDT |
| 2021-03-03 |
1.8267 USDT |
5,940,325.0390 KNC |
1.6660 USDT |
1.6490 USDT |
1.6830 USDT |
1.8430 USDT |
| 2021-03-02 |
1.6895 USDT |
3,730,154.1950 KNC |
1.6860 USDT |
1.5960 USDT |
1.6300 USDT |
1.6570 USDT |
| 2021-03-01 |
1.6278 USDT |
3,019,382.7400 KNC |
1.5720 USDT |
1.5620 USDT |
1.6020 USDT |
1.6880 USDT |
| 2021-02-28 |
1.5598 USDT |
3,168,050.9530 KNC |
1.6800 USDT |
1.4500 USDT |
1.4980 USDT |
1.5690 USDT |
| 2021-02-27 |
1.7034 USDT |
3,204,349.9210 KNC |
1.6270 USDT |
1.6040 USDT |
1.6580 USDT |
1.6780 USDT |
| 2021-02-26 |
1.5994 USDT |
3,793,438.3540 KNC |
1.6330 USDT |
1.4660 USDT |
1.5410 USDT |
1.5530 USDT |
| 2021-02-25 |
1.7569 USDT |
3,907,854.3850 KNC |
1.6340 USDT |
1.6030 USDT |
1.6540 USDT |
1.7260 USDT |
| 2021-02-24 |
1.6631 USDT |
4,510,341.7260 KNC |
1.6020 USDT |
1.5080 USDT |
1.5920 USDT |
1.5870 USDT |
| 2021-02-23 |
1.6112 USDT |
8,223,197.1580 KNC |
1.9750 USDT |
1.3420 USDT |
1.5290 USDT |
1.5820 USDT |