Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2.6345 USDT |
7,100,901.5810 KNC |
2.6050 USDT |
2.2820 USDT |
2.5270 USDT |
2.4220 USDT |
| 2021-03-23 |
2.7244 USDT |
8,495,228.5020 KNC |
2.8670 USDT |
2.5500 USDT |
2.6390 USDT |
2.6080 USDT |
| 2021-03-22 |
2.9073 USDT |
9,828,942.6180 KNC |
2.7350 USDT |
2.6250 USDT |
2.6680 USDT |
2.8240 USDT |
| 2021-03-21 |
2.7032 USDT |
5,944,677.0820 KNC |
2.7340 USDT |
2.5870 USDT |
2.6570 USDT |
2.7430 USDT |
| 2021-03-20 |
2.9773 USDT |
7,125,132.9040 KNC |
2.9120 USDT |
2.7540 USDT |
2.7980 USDT |
2.7600 USDT |
| 2021-03-19 |
2.8467 USDT |
9,013,320.6370 KNC |
2.7850 USDT |
2.6730 USDT |
2.7890 USDT |
2.8790 USDT |
| 2021-03-18 |
3.0541 USDT |
33,199,410.2540 KNC |
2.7580 USDT |
2.7230 USDT |
2.8890 USDT |
2.8030 USDT |
| 2021-03-17 |
2.5621 USDT |
23,328,359.9610 KNC |
2.2200 USDT |
2.1460 USDT |
2.1800 USDT |
2.6870 USDT |
| 2021-03-16 |
2.1267 USDT |
5,426,485.6600 KNC |
2.0560 USDT |
1.9330 USDT |
2.0130 USDT |
2.1980 USDT |
| 2021-03-15 |
2.1096 USDT |
5,677,110.4200 KNC |
2.1550 USDT |
1.9890 USDT |
2.0590 USDT |
2.1030 USDT |
| 2021-03-14 |
2.2084 USDT |
4,098,297.4590 KNC |
2.3170 USDT |
2.1350 USDT |
2.1830 USDT |
2.2030 USDT |
| 2021-03-13 |
2.2094 USDT |
7,635,650.7390 KNC |
2.2100 USDT |
2.0800 USDT |
2.1190 USDT |
2.2940 USDT |
| 2021-03-12 |
2.2550 USDT |
9,623,783.8640 KNC |
2.1970 USDT |
2.0820 USDT |
2.1170 USDT |
2.1560 USDT |
| 2021-03-11 |
2.1803 USDT |
11,217,140.0710 KNC |
2.0470 USDT |
1.9700 USDT |
2.0170 USDT |
2.2000 USDT |
| 2021-03-10 |
2.0676 USDT |
4,571,453.3520 KNC |
2.1840 USDT |
1.9950 USDT |
2.0510 USDT |
2.0430 USDT |
| 2021-03-09 |
2.2118 USDT |
6,359,305.0620 KNC |
2.1650 USDT |
2.0960 USDT |
2.1310 USDT |
2.1950 USDT |
| 2021-03-08 |
2.0645 USDT |
3,731,607.0190 KNC |
2.0680 USDT |
1.9750 USDT |
2.0320 USDT |
2.1040 USDT |
| 2021-03-07 |
2.0461 USDT |
3,288,096.0930 KNC |
2.0590 USDT |
1.9820 USDT |
2.0120 USDT |
2.0330 USDT |
| 2021-03-06 |
2.0671 USDT |
5,558,113.3790 KNC |
2.1160 USDT |
1.9500 USDT |
2.0220 USDT |
2.0530 USDT |
| 2021-03-05 |
2.1680 USDT |
15,690,436.8590 KNC |
2.0090 USDT |
1.8660 USDT |
1.9450 USDT |
2.1500 USDT |
| 2021-03-04 |
1.9561 USDT |
7,988,105.8360 KNC |
1.8340 USDT |
1.7630 USDT |
1.8230 USDT |
2.0130 USDT |
| 2021-03-03 |
1.8267 USDT |
5,940,325.0390 KNC |
1.6660 USDT |
1.6490 USDT |
1.6830 USDT |
1.8430 USDT |
| 2021-03-02 |
1.6895 USDT |
3,730,154.1950 KNC |
1.6860 USDT |
1.5960 USDT |
1.6300 USDT |
1.6570 USDT |
| 2021-03-01 |
1.6278 USDT |
3,019,382.7400 KNC |
1.5720 USDT |
1.5620 USDT |
1.6020 USDT |
1.6880 USDT |
| 2021-02-28 |
1.5598 USDT |
3,168,050.9530 KNC |
1.6800 USDT |
1.4500 USDT |
1.4980 USDT |
1.5690 USDT |
| 2021-02-27 |
1.7034 USDT |
3,204,349.9210 KNC |
1.6270 USDT |
1.6040 USDT |
1.6580 USDT |
1.6780 USDT |
| 2021-02-26 |
1.5994 USDT |
3,793,438.3540 KNC |
1.6330 USDT |
1.4660 USDT |
1.5410 USDT |
1.5530 USDT |
| 2021-02-25 |
1.7569 USDT |
3,907,854.3850 KNC |
1.6340 USDT |
1.6030 USDT |
1.6540 USDT |
1.7260 USDT |
| 2021-02-24 |
1.6631 USDT |
4,510,341.7260 KNC |
1.6020 USDT |
1.5080 USDT |
1.5920 USDT |
1.5870 USDT |
| 2021-02-23 |
1.6112 USDT |
8,223,197.1580 KNC |
1.9750 USDT |
1.3420 USDT |
1.5290 USDT |
1.5820 USDT |
| 2021-02-22 |
1.9388 USDT |
7,920,693.3130 KNC |
2.1880 USDT |
1.6250 USDT |
1.8780 USDT |
1.9590 USDT |
| 2021-02-21 |
2.1441 USDT |
4,227,051.0050 KNC |
2.0700 USDT |
2.0090 USDT |
2.1020 USDT |
2.1320 USDT |
| 2021-02-20 |
2.1998 USDT |
6,603,694.9310 KNC |
2.1900 USDT |
1.9160 USDT |
2.0850 USDT |
2.0130 USDT |
| 2021-02-19 |
2.1904 USDT |
5,172,991.2450 KNC |
2.2240 USDT |
2.0950 USDT |
2.1610 USDT |
2.1870 USDT |
| 2021-02-18 |
2.1860 USDT |
5,103,192.8350 KNC |
2.1270 USDT |
2.0920 USDT |
2.1460 USDT |
2.2300 USDT |
| 2021-02-17 |
2.0643 USDT |
6,009,714.6290 KNC |
2.0500 USDT |
1.8910 USDT |
1.9510 USDT |
2.1210 USDT |
| 2021-02-16 |
2.0679 USDT |
4,881,431.6950 KNC |
2.1060 USDT |
1.9460 USDT |
1.9810 USDT |
2.0220 USDT |
| 2021-02-15 |
2.0477 USDT |
9,712,581.4530 KNC |
2.1300 USDT |
1.7100 USDT |
1.9000 USDT |
2.1320 USDT |
| 2021-02-14 |
2.2164 USDT |
6,596,867.2210 KNC |
2.3400 USDT |
2.0390 USDT |
2.1450 USDT |
2.1580 USDT |
| 2021-02-13 |
2.3083 USDT |
10,309,691.7350 KNC |
2.3860 USDT |
2.0890 USDT |
2.2310 USDT |
2.3610 USDT |
| 2021-02-12 |
2.3743 USDT |
7,455,433.3030 KNC |
2.3560 USDT |
2.2310 USDT |
2.3420 USDT |
2.3880 USDT |
| 2021-02-11 |
2.3712 USDT |
8,917,847.3230 KNC |
2.3440 USDT |
2.2210 USDT |
2.2890 USDT |
2.3620 USDT |
| 2021-02-10 |
2.1522 USDT |
17,358,810.2130 KNC |
2.0120 USDT |
1.8790 USDT |
1.9550 USDT |
2.3400 USDT |
| 2021-02-09 |
1.8991 USDT |
5,989,113.4450 KNC |
1.8360 USDT |
1.7880 USDT |
1.8180 USDT |
1.9640 USDT |
| 2021-02-08 |
1.8697 USDT |
6,884,038.4426 KNC |
1.7540 USDT |
1.7090 USDT |
1.9970 USDT |
1.8350 USDT |
| 2021-02-07 |
1.7057 USDT |
7,912,687.8650 KNC |
1.7820 USDT |
1.5580 USDT |
1.8350 USDT |
1.7520 USDT |
| 2021-02-06 |
1.8134 USDT |
11,347,963.3420 KNC |
2.0010 USDT |
1.6790 USDT |
2.0080 USDT |
1.7830 USDT |
| 2021-02-05 |
1.9924 USDT |
26,375,199.2190 KNC |
1.5660 USDT |
1.5640 USDT |
2.3450 USDT |
2.0020 USDT |
| 2021-02-04 |
1.5264 USDT |
9,200,014.6260 KNC |
1.4890 USDT |
1.3800 USDT |
1.7090 USDT |
1.5670 USDT |
| 2021-02-03 |
1.4651 USDT |
5,022,050.0680 KNC |
1.4140 USDT |
1.3900 USDT |
1.5530 USDT |
1.4870 USDT |