Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.9388 USDT |
7,920,693.3130 KNC |
2.1880 USDT |
1.6250 USDT |
1.8780 USDT |
1.9590 USDT |
| 2021-02-21 |
2.1441 USDT |
4,227,051.0050 KNC |
2.0700 USDT |
2.0090 USDT |
2.1020 USDT |
2.1320 USDT |
| 2021-02-20 |
2.1998 USDT |
6,603,694.9310 KNC |
2.1900 USDT |
1.9160 USDT |
2.0850 USDT |
2.0130 USDT |
| 2021-02-19 |
2.1904 USDT |
5,172,991.2450 KNC |
2.2240 USDT |
2.0950 USDT |
2.1610 USDT |
2.1870 USDT |
| 2021-02-18 |
2.1860 USDT |
5,103,192.8350 KNC |
2.1270 USDT |
2.0920 USDT |
2.1460 USDT |
2.2300 USDT |
| 2021-02-17 |
2.0643 USDT |
6,009,714.6290 KNC |
2.0500 USDT |
1.8910 USDT |
1.9510 USDT |
2.1210 USDT |
| 2021-02-16 |
2.0679 USDT |
4,881,431.6950 KNC |
2.1060 USDT |
1.9460 USDT |
1.9810 USDT |
2.0220 USDT |
| 2021-02-15 |
2.0477 USDT |
9,712,581.4530 KNC |
2.1300 USDT |
1.7100 USDT |
1.9000 USDT |
2.1320 USDT |
| 2021-02-14 |
2.2164 USDT |
6,596,867.2210 KNC |
2.3400 USDT |
2.0390 USDT |
2.1450 USDT |
2.1580 USDT |
| 2021-02-13 |
2.3083 USDT |
10,309,691.7350 KNC |
2.3860 USDT |
2.0890 USDT |
2.2310 USDT |
2.3610 USDT |
| 2021-02-12 |
2.3743 USDT |
7,455,433.3030 KNC |
2.3560 USDT |
2.2310 USDT |
2.3420 USDT |
2.3880 USDT |
| 2021-02-11 |
2.3712 USDT |
8,917,847.3230 KNC |
2.3440 USDT |
2.2210 USDT |
2.2890 USDT |
2.3620 USDT |
| 2021-02-10 |
2.1522 USDT |
17,358,810.2130 KNC |
2.0120 USDT |
1.8790 USDT |
1.9550 USDT |
2.3400 USDT |
| 2021-02-09 |
1.8991 USDT |
5,989,113.4450 KNC |
1.8360 USDT |
1.7880 USDT |
1.8180 USDT |
1.9640 USDT |
| 2021-02-08 |
1.8697 USDT |
6,884,038.4426 KNC |
1.7540 USDT |
1.7090 USDT |
1.9970 USDT |
1.8350 USDT |
| 2021-02-07 |
1.7057 USDT |
7,912,687.8650 KNC |
1.7820 USDT |
1.5580 USDT |
1.8350 USDT |
1.7520 USDT |
| 2021-02-06 |
1.8134 USDT |
11,347,963.3420 KNC |
2.0010 USDT |
1.6790 USDT |
2.0080 USDT |
1.7830 USDT |
| 2021-02-05 |
1.9924 USDT |
26,375,199.2190 KNC |
1.5660 USDT |
1.5640 USDT |
2.3450 USDT |
2.0020 USDT |
| 2021-02-04 |
1.5264 USDT |
9,200,014.6260 KNC |
1.4890 USDT |
1.3800 USDT |
1.7090 USDT |
1.5670 USDT |
| 2021-02-03 |
1.4651 USDT |
5,022,050.0680 KNC |
1.4140 USDT |
1.3900 USDT |
1.5530 USDT |
1.4870 USDT |
| 2021-02-02 |
1.4367 USDT |
6,730,532.8110 KNC |
1.4040 USDT |
1.3650 USDT |
1.5290 USDT |
1.4140 USDT |
| 2021-02-01 |
1.3191 USDT |
3,836,216.0200 KNC |
1.2910 USDT |
1.2560 USDT |
1.4090 USDT |
1.4030 USDT |
| 2021-01-31 |
1.3577 USDT |
5,451,744.6450 KNC |
1.3800 USDT |
1.2660 USDT |
1.4470 USDT |
1.2910 USDT |
| 2021-01-30 |
1.3117 USDT |
4,553,349.5700 KNC |
1.2600 USDT |
1.2180 USDT |
1.4300 USDT |
1.3790 USDT |
| 2021-01-29 |
1.2705 USDT |
3,170,480.2310 KNC |
1.2760 USDT |
1.2320 USDT |
1.3110 USDT |
1.2590 USDT |
| 2021-01-28 |
1.2886 USDT |
4,585,071.5640 KNC |
1.1810 USDT |
1.1550 USDT |
1.3470 USDT |
1.2780 USDT |
| 2021-01-27 |
1.2109 USDT |
4,681,784.2940 KNC |
1.3180 USDT |
1.1420 USDT |
1.3200 USDT |
1.1810 USDT |
| 2021-01-26 |
1.2811 USDT |
3,749,765.0030 KNC |
1.3200 USDT |
1.2230 USDT |
1.3560 USDT |
1.3180 USDT |
| 2021-01-25 |
1.3911 USDT |
4,054,400.1180 KNC |
1.3820 USDT |
1.3090 USDT |
1.4420 USDT |
1.3190 USDT |
| 2021-01-24 |
1.3685 USDT |
5,322,465.1070 KNC |
1.3630 USDT |
1.3180 USDT |
1.4300 USDT |
1.3820 USDT |
| 2021-01-23 |
1.3693 USDT |
5,173,660.3460 KNC |
1.3620 USDT |
1.3150 USDT |
1.4480 USDT |
1.3630 USDT |
| 2021-01-22 |
1.3512 USDT |
8,186,704.9000 KNC |
1.3810 USDT |
1.1830 USDT |
1.4870 USDT |
1.3640 USDT |
| 2021-01-21 |
1.3325 USDT |
17,055,668.3160 KNC |
1.2920 USDT |
1.1350 USDT |
1.4930 USDT |
1.3840 USDT |
| 2021-01-20 |
1.2503 USDT |
6,007,353.2290 KNC |
1.2610 USDT |
1.1540 USDT |
1.3200 USDT |
1.2900 USDT |
| 2021-01-19 |
1.3364 USDT |
7,125,098.2450 KNC |
1.3360 USDT |
1.2550 USDT |
1.4310 USDT |
1.2620 USDT |
| 2021-01-18 |
1.2923 USDT |
7,056,512.8700 KNC |
1.2340 USDT |
1.1730 USDT |
1.3990 USDT |
1.3360 USDT |
| 2021-01-17 |
1.2134 USDT |
5,194,404.2320 KNC |
1.2750 USDT |
1.1250 USDT |
1.2940 USDT |
1.2340 USDT |
| 2021-01-16 |
1.2151 USDT |
6,571,646.1340 KNC |
1.2350 USDT |
1.1440 USDT |
1.2850 USDT |
1.2760 USDT |
| 2021-01-15 |
1.1363 USDT |
8,164,720.0640 KNC |
1.0720 USDT |
1.0400 USDT |
1.2370 USDT |
1.2340 USDT |
| 2021-01-14 |
1.0684 USDT |
3,431,370.6590 KNC |
1.0990 USDT |
1.0300 USDT |
1.1060 USDT |
1.0720 USDT |
| 2021-01-13 |
1.0502 USDT |
2,945,450.3660 KNC |
1.0030 USDT |
0.9770 USDT |
1.1020 USDT |
1.0980 USDT |
| 2021-01-12 |
1.0359 USDT |
6,993,219.1610 KNC |
0.9800 USDT |
0.9610 USDT |
1.0990 USDT |
0.9980 USDT |
| 2021-01-11 |
0.9662 USDT |
9,478,238.6800 KNC |
1.1360 USDT |
0.8570 USDT |
1.1380 USDT |
0.9780 USDT |
| 2021-01-10 |
1.1848 USDT |
8,222,123.3520 KNC |
1.1880 USDT |
1.0180 USDT |
1.2900 USDT |
1.1340 USDT |
| 2021-01-09 |
1.1916 USDT |
11,552,047.3220 KNC |
1.1270 USDT |
1.0830 USDT |
1.2830 USDT |
1.1870 USDT |
| 2021-01-08 |
1.1026 USDT |
9,195,157.2240 KNC |
1.0610 USDT |
0.9460 USDT |
1.2230 USDT |
1.1260 USDT |
| 2021-01-07 |
1.1384 USDT |
10,751,535.0300 KNC |
1.1820 USDT |
0.9690 USDT |
1.3000 USDT |
1.0610 USDT |
| 2021-01-06 |
1.0927 USDT |
12,524,807.9080 KNC |
0.9070 USDT |
0.8790 USDT |
1.2540 USDT |
1.1810 USDT |
| 2021-01-05 |
0.8607 USDT |
4,535,603.3550 KNC |
0.8220 USDT |
0.7980 USDT |
0.9230 USDT |
0.9090 USDT |
| 2021-01-04 |
0.8319 USDT |
5,126,350.1770 KNC |
0.8290 USDT |
0.7600 USDT |
0.9340 USDT |
0.8220 USDT |