Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4359 USDT |
1,502,469.3000 KNC |
0.4340 USDT |
0.4286 USDT |
0.4326 USDT |
0.4390 USDT |
| 2024-09-12 |
0.4322 USDT |
1,279,558.8000 KNC |
0.4280 USDT |
0.4277 USDT |
0.4312 USDT |
0.4350 USDT |
| 2024-09-11 |
0.4266 USDT |
1,381,186.0000 KNC |
0.4389 USDT |
0.4183 USDT |
0.4232 USDT |
0.4292 USDT |
| 2024-09-10 |
0.4363 USDT |
1,340,666.4000 KNC |
0.4380 USDT |
0.4306 USDT |
0.4331 USDT |
0.4389 USDT |
| 2024-09-09 |
0.4300 USDT |
1,482,665.0000 KNC |
0.4137 USDT |
0.4130 USDT |
0.4171 USDT |
0.4385 USDT |
| 2024-09-08 |
0.4123 USDT |
758,627.9000 KNC |
0.4088 USDT |
0.4063 USDT |
0.4092 USDT |
0.4114 USDT |
| 2024-09-07 |
0.4108 USDT |
1,235,619.3000 KNC |
0.4094 USDT |
0.4049 USDT |
0.4063 USDT |
0.4063 USDT |
| 2024-09-06 |
0.4195 USDT |
1,843,344.5000 KNC |
0.4229 USDT |
0.4000 USDT |
0.4109 USDT |
0.4096 USDT |
| 2024-09-05 |
0.4283 USDT |
997,124.4000 KNC |
0.4388 USDT |
0.4194 USDT |
0.4242 USDT |
0.4259 USDT |
| 2024-09-04 |
0.4273 USDT |
1,559,018.9000 KNC |
0.4229 USDT |
0.4031 USDT |
0.4193 USDT |
0.4403 USDT |
| 2024-09-03 |
0.4372 USDT |
1,860,484.4000 KNC |
0.4382 USDT |
0.4236 USDT |
0.4265 USDT |
0.4242 USDT |
| 2024-09-02 |
0.4268 USDT |
3,211,003.3000 KNC |
0.4175 USDT |
0.4141 USDT |
0.4203 USDT |
0.4378 USDT |
| 2024-09-01 |
0.4278 USDT |
1,062,712.0000 KNC |
0.4302 USDT |
0.4197 USDT |
0.4273 USDT |
0.4265 USDT |
| 2024-08-31 |
0.4337 USDT |
638,497.5000 KNC |
0.4381 USDT |
0.4259 USDT |
0.4293 USDT |
0.4300 USDT |
| 2024-08-30 |
0.4327 USDT |
1,464,848.0000 KNC |
0.4409 USDT |
0.4196 USDT |
0.4261 USDT |
0.4371 USDT |
| 2024-08-29 |
0.4449 USDT |
1,075,038.9000 KNC |
0.4383 USDT |
0.4348 USDT |
0.4408 USDT |
0.4382 USDT |
| 2024-08-28 |
0.4348 USDT |
2,126,007.3000 KNC |
0.4364 USDT |
0.4194 USDT |
0.4335 USDT |
0.4414 USDT |
| 2024-08-27 |
0.4544 USDT |
2,001,306.2000 KNC |
0.4635 USDT |
0.4291 USDT |
0.4378 USDT |
0.4365 USDT |
| 2024-08-26 |
0.4774 USDT |
1,934,674.4000 KNC |
0.4922 USDT |
0.4617 USDT |
0.4672 USDT |
0.4640 USDT |
| 2024-08-25 |
0.4913 USDT |
3,119,023.4000 KNC |
0.4897 USDT |
0.4729 USDT |
0.4804 USDT |
0.4978 USDT |
| 2024-08-24 |
0.4919 USDT |
1,386,178.6000 KNC |
0.4940 USDT |
0.4802 USDT |
0.4868 USDT |
0.4872 USDT |
| 2024-08-23 |
0.4798 USDT |
2,716,843.6000 KNC |
0.4646 USDT |
0.4609 USDT |
0.4628 USDT |
0.4958 USDT |
| 2024-08-22 |
0.4621 USDT |
1,023,437.1000 KNC |
0.4626 USDT |
0.4544 USDT |
0.4592 USDT |
0.4637 USDT |
| 2024-08-21 |
0.4546 USDT |
2,151,308.5000 KNC |
0.4415 USDT |
0.4393 USDT |
0.4422 USDT |
0.4632 USDT |
| 2024-08-20 |
0.4397 USDT |
1,560,532.5000 KNC |
0.4401 USDT |
0.4272 USDT |
0.4353 USDT |
0.4425 USDT |
| 2024-08-19 |
0.4361 USDT |
1,770,335.0000 KNC |
0.4297 USDT |
0.4250 USDT |
0.4281 USDT |
0.4397 USDT |
| 2024-08-18 |
0.4313 USDT |
1,462,091.4000 KNC |
0.4210 USDT |
0.4173 USDT |
0.4210 USDT |
0.4371 USDT |
| 2024-08-17 |
0.4133 USDT |
929,505.1000 KNC |
0.4104 USDT |
0.4075 USDT |
0.4104 USDT |
0.4182 USDT |
| 2024-08-16 |
0.4094 USDT |
1,368,380.9000 KNC |
0.4094 USDT |
0.3992 USDT |
0.4054 USDT |
0.4101 USDT |
| 2024-08-15 |
0.4159 USDT |
1,445,169.5000 KNC |
0.4270 USDT |
0.4023 USDT |
0.4068 USDT |
0.4086 USDT |
| 2024-08-14 |
0.4296 USDT |
1,520,698.4000 KNC |
0.4355 USDT |
0.4208 USDT |
0.4241 USDT |
0.4240 USDT |
| 2024-08-13 |
0.4252 USDT |
1,608,257.7000 KNC |
0.4228 USDT |
0.4158 USDT |
0.4193 USDT |
0.4347 USDT |
| 2024-08-12 |
0.4215 USDT |
2,238,993.4000 KNC |
0.4100 USDT |
0.4079 USDT |
0.4141 USDT |
0.4198 USDT |
| 2024-08-11 |
0.4340 USDT |
2,424,939.4000 KNC |
0.4420 USDT |
0.4080 USDT |
0.4113 USDT |
0.4111 USDT |
| 2024-08-10 |
0.4332 USDT |
1,753,975.7000 KNC |
0.4330 USDT |
0.4274 USDT |
0.4297 USDT |
0.4420 USDT |
| 2024-08-09 |
0.4342 USDT |
1,909,399.8000 KNC |
0.4441 USDT |
0.4245 USDT |
0.4279 USDT |
0.4291 USDT |
| 2024-08-08 |
0.4241 USDT |
2,444,651.7000 KNC |
0.4043 USDT |
0.3977 USDT |
0.4054 USDT |
0.4446 USDT |
| 2024-08-07 |
0.4165 USDT |
1,663,797.7000 KNC |
0.4191 USDT |
0.3996 USDT |
0.4059 USDT |
0.4058 USDT |
| 2024-08-06 |
0.4149 USDT |
1,886,558.9000 KNC |
0.3998 USDT |
0.3991 USDT |
0.4114 USDT |
0.4222 USDT |
| 2024-08-05 |
0.3881 USDT |
7,834,491.8000 KNC |
0.4393 USDT |
0.3550 USDT |
0.3767 USDT |
0.4039 USDT |
| 2024-08-04 |
0.4531 USDT |
1,836,598.8000 KNC |
0.4642 USDT |
0.4280 USDT |
0.4393 USDT |
0.4454 USDT |
| 2024-08-03 |
0.4729 USDT |
1,385,722.6000 KNC |
0.4794 USDT |
0.4542 USDT |
0.4616 USDT |
0.4639 USDT |
| 2024-08-02 |
0.4897 USDT |
1,779,244.1000 KNC |
0.5070 USDT |
0.4712 USDT |
0.4806 USDT |
0.4787 USDT |
| 2024-08-01 |
0.4979 USDT |
1,948,446.2000 KNC |
0.5143 USDT |
0.4740 USDT |
0.4872 USDT |
0.5060 USDT |
| 2024-07-31 |
0.5236 USDT |
1,369,744.2000 KNC |
0.5164 USDT |
0.5124 USDT |
0.5193 USDT |
0.5189 USDT |
| 2024-07-30 |
0.5283 USDT |
1,106,420.3000 KNC |
0.5335 USDT |
0.5090 USDT |
0.5152 USDT |
0.5152 USDT |
| 2024-07-29 |
0.5453 USDT |
1,350,584.4000 KNC |
0.5385 USDT |
0.5351 USDT |
0.5388 USDT |
0.5397 USDT |
| 2024-07-28 |
0.5394 USDT |
735,999.7000 KNC |
0.5476 USDT |
0.5310 USDT |
0.5360 USDT |
0.5363 USDT |
| 2024-07-27 |
0.5431 USDT |
918,688.3000 KNC |
0.5429 USDT |
0.5348 USDT |
0.5392 USDT |
0.5489 USDT |
| 2024-07-26 |
0.5316 USDT |
917,290.5000 KNC |
0.5133 USDT |
0.5115 USDT |
0.5161 USDT |
0.5444 USDT |