Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1.4367 USDT |
6,730,532.8110 KNC |
1.4040 USDT |
1.3650 USDT |
1.5290 USDT |
1.4140 USDT |
| 2021-02-01 |
1.3191 USDT |
3,836,216.0200 KNC |
1.2910 USDT |
1.2560 USDT |
1.4090 USDT |
1.4030 USDT |
| 2021-01-31 |
1.3577 USDT |
5,451,744.6450 KNC |
1.3800 USDT |
1.2660 USDT |
1.4470 USDT |
1.2910 USDT |
| 2021-01-30 |
1.3117 USDT |
4,553,349.5700 KNC |
1.2600 USDT |
1.2180 USDT |
1.4300 USDT |
1.3790 USDT |
| 2021-01-29 |
1.2705 USDT |
3,170,480.2310 KNC |
1.2760 USDT |
1.2320 USDT |
1.3110 USDT |
1.2590 USDT |
| 2021-01-28 |
1.2886 USDT |
4,585,071.5640 KNC |
1.1810 USDT |
1.1550 USDT |
1.3470 USDT |
1.2780 USDT |
| 2021-01-27 |
1.2109 USDT |
4,681,784.2940 KNC |
1.3180 USDT |
1.1420 USDT |
1.3200 USDT |
1.1810 USDT |
| 2021-01-26 |
1.2811 USDT |
3,749,765.0030 KNC |
1.3200 USDT |
1.2230 USDT |
1.3560 USDT |
1.3180 USDT |
| 2021-01-25 |
1.3911 USDT |
4,054,400.1180 KNC |
1.3820 USDT |
1.3090 USDT |
1.4420 USDT |
1.3190 USDT |
| 2021-01-24 |
1.3685 USDT |
5,322,465.1070 KNC |
1.3630 USDT |
1.3180 USDT |
1.4300 USDT |
1.3820 USDT |
| 2021-01-23 |
1.3693 USDT |
5,173,660.3460 KNC |
1.3620 USDT |
1.3150 USDT |
1.4480 USDT |
1.3630 USDT |
| 2021-01-22 |
1.3512 USDT |
8,186,704.9000 KNC |
1.3810 USDT |
1.1830 USDT |
1.4870 USDT |
1.3640 USDT |
| 2021-01-21 |
1.3325 USDT |
17,055,668.3160 KNC |
1.2920 USDT |
1.1350 USDT |
1.4930 USDT |
1.3840 USDT |
| 2021-01-20 |
1.2503 USDT |
6,007,353.2290 KNC |
1.2610 USDT |
1.1540 USDT |
1.3200 USDT |
1.2900 USDT |
| 2021-01-19 |
1.3364 USDT |
7,125,098.2450 KNC |
1.3360 USDT |
1.2550 USDT |
1.4310 USDT |
1.2620 USDT |
| 2021-01-18 |
1.2923 USDT |
7,056,512.8700 KNC |
1.2340 USDT |
1.1730 USDT |
1.3990 USDT |
1.3360 USDT |
| 2021-01-17 |
1.2134 USDT |
5,194,404.2320 KNC |
1.2750 USDT |
1.1250 USDT |
1.2940 USDT |
1.2340 USDT |
| 2021-01-16 |
1.2151 USDT |
6,571,646.1340 KNC |
1.2350 USDT |
1.1440 USDT |
1.2850 USDT |
1.2760 USDT |
| 2021-01-15 |
1.1363 USDT |
8,164,720.0640 KNC |
1.0720 USDT |
1.0400 USDT |
1.2370 USDT |
1.2340 USDT |
| 2021-01-14 |
1.0684 USDT |
3,431,370.6590 KNC |
1.0990 USDT |
1.0300 USDT |
1.1060 USDT |
1.0720 USDT |
| 2021-01-13 |
1.0502 USDT |
2,945,450.3660 KNC |
1.0030 USDT |
0.9770 USDT |
1.1020 USDT |
1.0980 USDT |
| 2021-01-12 |
1.0359 USDT |
6,993,219.1610 KNC |
0.9800 USDT |
0.9610 USDT |
1.0990 USDT |
0.9980 USDT |
| 2021-01-11 |
0.9662 USDT |
9,478,238.6800 KNC |
1.1360 USDT |
0.8570 USDT |
1.1380 USDT |
0.9780 USDT |
| 2021-01-10 |
1.1848 USDT |
8,222,123.3520 KNC |
1.1880 USDT |
1.0180 USDT |
1.2900 USDT |
1.1340 USDT |
| 2021-01-09 |
1.1916 USDT |
11,552,047.3220 KNC |
1.1270 USDT |
1.0830 USDT |
1.2830 USDT |
1.1870 USDT |
| 2021-01-08 |
1.1026 USDT |
9,195,157.2240 KNC |
1.0610 USDT |
0.9460 USDT |
1.2230 USDT |
1.1260 USDT |
| 2021-01-07 |
1.1384 USDT |
10,751,535.0300 KNC |
1.1820 USDT |
0.9690 USDT |
1.3000 USDT |
1.0610 USDT |
| 2021-01-06 |
1.0927 USDT |
12,524,807.9080 KNC |
0.9070 USDT |
0.8790 USDT |
1.2540 USDT |
1.1810 USDT |
| 2021-01-05 |
0.8607 USDT |
4,535,603.3550 KNC |
0.8220 USDT |
0.7980 USDT |
0.9230 USDT |
0.9090 USDT |
| 2021-01-04 |
0.8319 USDT |
5,126,350.1770 KNC |
0.8290 USDT |
0.7600 USDT |
0.9340 USDT |
0.8220 USDT |
| 2021-01-03 |
0.7995 USDT |
3,849,821.0470 KNC |
0.7850 USDT |
0.7650 USDT |
0.8450 USDT |
0.8290 USDT |
| 2021-01-02 |
0.7946 USDT |
1,540,860.4580 KNC |
0.7990 USDT |
0.7800 USDT |
0.8110 USDT |
0.7840 USDT |
| 2021-01-01 |
0.8096 USDT |
2,318,242.2520 KNC |
0.7990 USDT |
0.7750 USDT |
0.8380 USDT |
0.7990 USDT |
| 2020-12-31 |
0.7932 USDT |
991,157.1510 KNC |
0.8050 USDT |
0.7790 USDT |
0.8070 USDT |
0.7990 USDT |
| 2020-12-30 |
0.8122 USDT |
1,034,062.9970 KNC |
0.8260 USDT |
0.7950 USDT |
0.8340 USDT |
0.8070 USDT |
| 2020-12-29 |
0.8264 USDT |
1,867,905.6980 KNC |
0.8590 USDT |
0.7920 USDT |
0.8780 USDT |
0.8260 USDT |
| 2020-12-28 |
0.8446 USDT |
1,526,973.6890 KNC |
0.8130 USDT |
0.8050 USDT |
0.8740 USDT |
0.8580 USDT |
| 2020-12-27 |
0.8352 USDT |
3,470,905.4870 KNC |
0.7990 USDT |
0.7920 USDT |
0.8730 USDT |
0.8120 USDT |
| 2020-12-26 |
0.8071 USDT |
1,225,385.5380 KNC |
0.8300 USDT |
0.7860 USDT |
0.8310 USDT |
0.7970 USDT |
| 2020-12-25 |
0.8301 USDT |
1,528,871.6420 KNC |
0.8190 USDT |
0.8020 USDT |
0.8610 USDT |
0.8300 USDT |
| 2020-12-24 |
0.7812 USDT |
1,959,151.3630 KNC |
0.7550 USDT |
0.7270 USDT |
0.8320 USDT |
0.8190 USDT |
| 2020-12-23 |
0.8048 USDT |
3,440,965.5820 KNC |
0.8900 USDT |
0.6830 USDT |
0.8980 USDT |
0.7550 USDT |
| 2020-12-22 |
0.8706 USDT |
1,615,358.5960 KNC |
0.8730 USDT |
0.8430 USDT |
0.8920 USDT |
0.8920 USDT |
| 2020-12-21 |
0.8940 USDT |
2,194,108.8740 KNC |
0.9210 USDT |
0.8470 USDT |
0.9400 USDT |
0.8720 USDT |
| 2020-12-20 |
0.9390 USDT |
1,893,148.1280 KNC |
0.9470 USDT |
0.9030 USDT |
0.9570 USDT |
0.9210 USDT |
| 2020-12-19 |
0.9628 USDT |
3,155,965.2680 KNC |
0.9440 USDT |
0.9330 USDT |
1.0000 USDT |
0.9470 USDT |
| 2020-12-18 |
0.9300 USDT |
1,226,106.9710 KNC |
0.9260 USDT |
0.9080 USDT |
0.9480 USDT |
0.9440 USDT |
| 2020-12-17 |
0.9413 USDT |
4,766,232.6530 KNC |
0.9400 USDT |
0.9080 USDT |
0.9820 USDT |
0.9250 USDT |
| 2020-12-16 |
0.9255 USDT |
2,667,862.6270 KNC |
0.9500 USDT |
0.9030 USDT |
0.9510 USDT |
0.9400 USDT |
| 2020-12-15 |
0.9263 USDT |
1,123,095.8460 KNC |
0.9110 USDT |
0.9040 USDT |
0.9530 USDT |
0.9500 USDT |