Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.9986 USDT |
3,204,401.5340 KNC |
1.0110 USDT |
0.9260 USDT |
1.0440 USDT |
0.9270 USDT |
| 2020-12-03 |
1.0289 USDT |
2,474,642.9210 KNC |
1.0250 USDT |
1.0030 USDT |
1.0670 USDT |
1.0120 USDT |
| 2020-12-02 |
1.0089 USDT |
1,818,609.1290 KNC |
0.9870 USDT |
0.9730 USDT |
1.0340 USDT |
1.0270 USDT |
| 2020-12-01 |
1.0360 USDT |
4,332,909.4580 KNC |
1.0580 USDT |
0.9510 USDT |
1.1060 USDT |
0.9870 USDT |
| 2020-11-30 |
1.0447 USDT |
1,926,352.2990 KNC |
1.0200 USDT |
1.0090 USDT |
1.0940 USDT |
1.0580 USDT |
| 2020-11-29 |
1.0182 USDT |
1,849,108.7340 KNC |
1.0150 USDT |
0.9850 USDT |
1.0410 USDT |
1.0220 USDT |
| 2020-11-28 |
0.9928 USDT |
2,033,555.0480 KNC |
0.9630 USDT |
0.9350 USDT |
1.0450 USDT |
1.0130 USDT |
| 2020-11-27 |
0.9672 USDT |
1,792,590.5550 KNC |
0.9820 USDT |
0.9240 USDT |
1.0120 USDT |
0.9630 USDT |
| 2020-11-26 |
1.0008 USDT |
6,125,905.6490 KNC |
1.1560 USDT |
0.8850 USDT |
1.1990 USDT |
0.9810 USDT |
| 2020-11-25 |
1.2223 USDT |
6,333,980.0380 KNC |
1.1320 USDT |
1.1100 USDT |
1.3520 USDT |
1.1570 USDT |
| 2020-11-24 |
1.1172 USDT |
4,289,923.6820 KNC |
1.1090 USDT |
1.0470 USDT |
1.1870 USDT |
1.1300 USDT |
| 2020-11-23 |
1.0734 USDT |
2,775,131.8490 KNC |
1.0240 USDT |
0.9900 USDT |
1.1320 USDT |
1.1090 USDT |
| 2020-11-22 |
1.0114 USDT |
2,546,576.4950 KNC |
1.0570 USDT |
0.9510 USDT |
1.0750 USDT |
1.0210 USDT |
| 2020-11-21 |
0.9954 USDT |
5,024,244.8410 KNC |
0.9400 USDT |
0.9370 USDT |
1.0580 USDT |
1.0580 USDT |
| 2020-11-20 |
0.9317 USDT |
2,049,514.7170 KNC |
0.9130 USDT |
0.9050 USDT |
0.9640 USDT |
0.9400 USDT |
| 2020-11-19 |
0.9299 USDT |
1,716,510.6550 KNC |
0.9270 USDT |
0.8950 USDT |
0.9550 USDT |
0.9120 USDT |
| 2020-11-18 |
0.9195 USDT |
3,130,177.0860 KNC |
0.9860 USDT |
0.8670 USDT |
0.9990 USDT |
0.9260 USDT |
| 2020-11-17 |
0.9569 USDT |
2,564,623.4040 KNC |
0.9480 USDT |
0.9290 USDT |
0.9890 USDT |
0.9860 USDT |
| 2020-11-16 |
0.9347 USDT |
2,756,398.9950 KNC |
0.8890 USDT |
0.8800 USDT |
0.9590 USDT |
0.9480 USDT |
| 2020-11-15 |
0.9184 USDT |
1,972,120.6020 KNC |
0.8920 USDT |
0.8670 USDT |
0.9500 USDT |
0.8910 USDT |
| 2020-11-14 |
0.8928 USDT |
1,745,974.4020 KNC |
0.9230 USDT |
0.8640 USDT |
0.9280 USDT |
0.8930 USDT |
| 2020-11-13 |
0.8943 USDT |
1,870,848.5580 KNC |
0.8620 USDT |
0.8590 USDT |
0.9420 USDT |
0.9250 USDT |
| 2020-11-12 |
0.8764 USDT |
2,373,445.7600 KNC |
0.8910 USDT |
0.8450 USDT |
0.9240 USDT |
0.8620 USDT |
| 2020-11-11 |
0.9270 USDT |
5,326,039.0550 KNC |
0.8790 USDT |
0.8790 USDT |
0.9790 USDT |
0.8890 USDT |
| 2020-11-10 |
0.8480 USDT |
3,852,502.1530 KNC |
0.8120 USDT |
0.8080 USDT |
0.8870 USDT |
0.8790 USDT |
| 2020-11-09 |
0.8136 USDT |
1,771,157.0540 KNC |
0.8220 USDT |
0.7870 USDT |
0.8500 USDT |
0.8120 USDT |
| 2020-11-08 |
0.8113 USDT |
1,261,899.7360 KNC |
0.7770 USDT |
0.7690 USDT |
0.8410 USDT |
0.8200 USDT |
| 2020-11-07 |
0.8222 USDT |
3,742,223.5390 KNC |
0.8140 USDT |
0.7400 USDT |
0.8900 USDT |
0.7770 USDT |
| 2020-11-06 |
0.7950 USDT |
3,415,764.0480 KNC |
0.7590 USDT |
0.7560 USDT |
0.8230 USDT |
0.8140 USDT |
| 2020-11-05 |
0.7221 USDT |
2,250,521.8530 KNC |
0.7070 USDT |
0.6860 USDT |
0.7600 USDT |
0.7600 USDT |
| 2020-11-04 |
0.7139 USDT |
1,105,392.5360 KNC |
0.7410 USDT |
0.6940 USDT |
0.7430 USDT |
0.7070 USDT |
| 2020-11-03 |
0.7461 USDT |
764,336.0130 KNC |
0.7760 USDT |
0.7260 USDT |
0.7760 USDT |
0.7420 USDT |
| 2020-11-02 |
0.7827 USDT |
786,259.3530 KNC |
0.7920 USDT |
0.7590 USDT |
0.8100 USDT |
0.7770 USDT |
| 2020-11-01 |
0.7883 USDT |
583,214.9180 KNC |
0.7870 USDT |
0.7760 USDT |
0.8050 USDT |
0.7920 USDT |
| 2020-10-31 |
0.8023 USDT |
464,418.7160 KNC |
0.7980 USDT |
0.7860 USDT |
0.8150 USDT |
0.7870 USDT |
| 2020-10-30 |
0.7949 USDT |
1,370,650.2940 KNC |
0.8170 USDT |
0.7680 USDT |
0.8280 USDT |
0.7980 USDT |
| 2020-10-29 |
0.8349 USDT |
895,748.3080 KNC |
0.8570 USDT |
0.8100 USDT |
0.8710 USDT |
0.8160 USDT |
| 2020-10-28 |
0.8660 USDT |
1,732,132.8280 KNC |
0.9060 USDT |
0.8430 USDT |
0.9070 USDT |
0.8590 USDT |
| 2020-10-27 |
0.8988 USDT |
774,947.3990 KNC |
0.8920 USDT |
0.8810 USDT |
0.9150 USDT |
0.9080 USDT |
| 2020-10-26 |
0.9045 USDT |
1,036,045.0910 KNC |
0.9030 USDT |
0.8760 USDT |
0.9360 USDT |
0.8920 USDT |
| 2020-10-25 |
0.9222 USDT |
656,938.1530 KNC |
0.9300 USDT |
0.9010 USDT |
0.9420 USDT |
0.9030 USDT |
| 2020-10-24 |
0.9323 USDT |
714,403.8130 KNC |
0.9350 USDT |
0.9130 USDT |
0.9490 USDT |
0.9290 USDT |
| 2020-10-23 |
0.9328 USDT |
942,823.8260 KNC |
0.9430 USDT |
0.9130 USDT |
0.9510 USDT |
0.9340 USDT |
| 2020-10-22 |
0.9587 USDT |
1,584,793.3410 KNC |
0.9300 USDT |
0.9290 USDT |
0.9800 USDT |
0.9420 USDT |
| 2020-10-21 |
0.9177 USDT |
1,611,518.8590 KNC |
0.8630 USDT |
0.8630 USDT |
0.9400 USDT |
0.9300 USDT |
| 2020-10-20 |
0.8749 USDT |
1,356,995.9360 KNC |
0.9100 USDT |
0.8590 USDT |
0.9130 USDT |
0.8620 USDT |
| 2020-10-19 |
0.9202 USDT |
537,414.8390 KNC |
0.9340 USDT |
0.9020 USDT |
0.9360 USDT |
0.9090 USDT |
| 2020-10-18 |
0.9208 USDT |
498,797.8180 KNC |
0.9200 USDT |
0.9100 USDT |
0.9370 USDT |
0.9330 USDT |
| 2020-10-17 |
0.9111 USDT |
970,951.8360 KNC |
0.8980 USDT |
0.8850 USDT |
0.9300 USDT |
0.9190 USDT |
| 2020-10-16 |
0.9081 USDT |
1,027,721.7940 KNC |
0.9310 USDT |
0.8900 USDT |
0.9390 USDT |
0.8970 USDT |