Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.7995 USDT |
3,849,821.0470 KNC |
0.7850 USDT |
0.7650 USDT |
0.8450 USDT |
0.8290 USDT |
| 2021-01-02 |
0.7946 USDT |
1,540,860.4580 KNC |
0.7990 USDT |
0.7800 USDT |
0.8110 USDT |
0.7840 USDT |
| 2021-01-01 |
0.8096 USDT |
2,318,242.2520 KNC |
0.7990 USDT |
0.7750 USDT |
0.8380 USDT |
0.7990 USDT |
| 2020-12-31 |
0.7932 USDT |
991,157.1510 KNC |
0.8050 USDT |
0.7790 USDT |
0.8070 USDT |
0.7990 USDT |
| 2020-12-30 |
0.8122 USDT |
1,034,062.9970 KNC |
0.8260 USDT |
0.7950 USDT |
0.8340 USDT |
0.8070 USDT |
| 2020-12-29 |
0.8264 USDT |
1,867,905.6980 KNC |
0.8590 USDT |
0.7920 USDT |
0.8780 USDT |
0.8260 USDT |
| 2020-12-28 |
0.8446 USDT |
1,526,973.6890 KNC |
0.8130 USDT |
0.8050 USDT |
0.8740 USDT |
0.8580 USDT |
| 2020-12-27 |
0.8352 USDT |
3,470,905.4870 KNC |
0.7990 USDT |
0.7920 USDT |
0.8730 USDT |
0.8120 USDT |
| 2020-12-26 |
0.8071 USDT |
1,225,385.5380 KNC |
0.8300 USDT |
0.7860 USDT |
0.8310 USDT |
0.7970 USDT |
| 2020-12-25 |
0.8301 USDT |
1,528,871.6420 KNC |
0.8190 USDT |
0.8020 USDT |
0.8610 USDT |
0.8300 USDT |
| 2020-12-24 |
0.7812 USDT |
1,959,151.3630 KNC |
0.7550 USDT |
0.7270 USDT |
0.8320 USDT |
0.8190 USDT |
| 2020-12-23 |
0.8048 USDT |
3,440,965.5820 KNC |
0.8900 USDT |
0.6830 USDT |
0.8980 USDT |
0.7550 USDT |
| 2020-12-22 |
0.8706 USDT |
1,615,358.5960 KNC |
0.8730 USDT |
0.8430 USDT |
0.8920 USDT |
0.8920 USDT |
| 2020-12-21 |
0.8940 USDT |
2,194,108.8740 KNC |
0.9210 USDT |
0.8470 USDT |
0.9400 USDT |
0.8720 USDT |
| 2020-12-20 |
0.9390 USDT |
1,893,148.1280 KNC |
0.9470 USDT |
0.9030 USDT |
0.9570 USDT |
0.9210 USDT |
| 2020-12-19 |
0.9628 USDT |
3,155,965.2680 KNC |
0.9440 USDT |
0.9330 USDT |
1.0000 USDT |
0.9470 USDT |
| 2020-12-18 |
0.9300 USDT |
1,226,106.9710 KNC |
0.9260 USDT |
0.9080 USDT |
0.9480 USDT |
0.9440 USDT |
| 2020-12-17 |
0.9413 USDT |
4,766,232.6530 KNC |
0.9400 USDT |
0.9080 USDT |
0.9820 USDT |
0.9250 USDT |
| 2020-12-16 |
0.9255 USDT |
2,667,862.6270 KNC |
0.9500 USDT |
0.9030 USDT |
0.9510 USDT |
0.9400 USDT |
| 2020-12-15 |
0.9263 USDT |
1,123,095.8460 KNC |
0.9110 USDT |
0.9040 USDT |
0.9530 USDT |
0.9500 USDT |
| 2020-12-14 |
0.9148 USDT |
819,015.6060 KNC |
0.9220 USDT |
0.9020 USDT |
0.9310 USDT |
0.9100 USDT |
| 2020-12-13 |
0.9171 USDT |
798,064.2350 KNC |
0.8940 USDT |
0.8860 USDT |
0.9440 USDT |
0.9220 USDT |
| 2020-12-12 |
0.8953 USDT |
1,336,008.8510 KNC |
0.8670 USDT |
0.8620 USDT |
0.9120 USDT |
0.8930 USDT |
| 2020-12-11 |
0.8594 USDT |
1,115,098.6020 KNC |
0.8650 USDT |
0.8360 USDT |
0.8850 USDT |
0.8670 USDT |
| 2020-12-10 |
0.8811 USDT |
1,049,025.2130 KNC |
0.8950 USDT |
0.8520 USDT |
0.9170 USDT |
0.8640 USDT |
| 2020-12-09 |
0.8797 USDT |
1,490,023.3110 KNC |
0.8920 USDT |
0.8360 USDT |
0.9060 USDT |
0.8940 USDT |
| 2020-12-08 |
0.9202 USDT |
1,971,502.9120 KNC |
0.9550 USDT |
0.8730 USDT |
0.9550 USDT |
0.8930 USDT |
| 2020-12-07 |
0.9556 USDT |
1,318,948.0990 KNC |
0.9760 USDT |
0.9370 USDT |
0.9770 USDT |
0.9540 USDT |
| 2020-12-06 |
0.9722 USDT |
1,042,981.9610 KNC |
0.9730 USDT |
0.9530 USDT |
0.9910 USDT |
0.9770 USDT |
| 2020-12-05 |
0.9525 USDT |
1,863,461.5800 KNC |
0.9280 USDT |
0.9180 USDT |
0.9820 USDT |
0.9730 USDT |
| 2020-12-04 |
0.9986 USDT |
3,204,401.5340 KNC |
1.0110 USDT |
0.9260 USDT |
1.0440 USDT |
0.9270 USDT |
| 2020-12-03 |
1.0289 USDT |
2,474,642.9210 KNC |
1.0250 USDT |
1.0030 USDT |
1.0670 USDT |
1.0120 USDT |
| 2020-12-02 |
1.0089 USDT |
1,818,609.1290 KNC |
0.9870 USDT |
0.9730 USDT |
1.0340 USDT |
1.0270 USDT |
| 2020-12-01 |
1.0360 USDT |
4,332,909.4580 KNC |
1.0580 USDT |
0.9510 USDT |
1.1060 USDT |
0.9870 USDT |
| 2020-11-30 |
1.0447 USDT |
1,926,352.2990 KNC |
1.0200 USDT |
1.0090 USDT |
1.0940 USDT |
1.0580 USDT |
| 2020-11-29 |
1.0182 USDT |
1,849,108.7340 KNC |
1.0150 USDT |
0.9850 USDT |
1.0410 USDT |
1.0220 USDT |
| 2020-11-28 |
0.9928 USDT |
2,033,555.0480 KNC |
0.9630 USDT |
0.9350 USDT |
1.0450 USDT |
1.0130 USDT |
| 2020-11-27 |
0.9672 USDT |
1,792,590.5550 KNC |
0.9820 USDT |
0.9240 USDT |
1.0120 USDT |
0.9630 USDT |
| 2020-11-26 |
1.0008 USDT |
6,125,905.6490 KNC |
1.1560 USDT |
0.8850 USDT |
1.1990 USDT |
0.9810 USDT |
| 2020-11-25 |
1.2223 USDT |
6,333,980.0380 KNC |
1.1320 USDT |
1.1100 USDT |
1.3520 USDT |
1.1570 USDT |
| 2020-11-24 |
1.1172 USDT |
4,289,923.6820 KNC |
1.1090 USDT |
1.0470 USDT |
1.1870 USDT |
1.1300 USDT |
| 2020-11-23 |
1.0734 USDT |
2,775,131.8490 KNC |
1.0240 USDT |
0.9900 USDT |
1.1320 USDT |
1.1090 USDT |
| 2020-11-22 |
1.0114 USDT |
2,546,576.4950 KNC |
1.0570 USDT |
0.9510 USDT |
1.0750 USDT |
1.0210 USDT |
| 2020-11-21 |
0.9954 USDT |
5,024,244.8410 KNC |
0.9400 USDT |
0.9370 USDT |
1.0580 USDT |
1.0580 USDT |
| 2020-11-20 |
0.9317 USDT |
2,049,514.7170 KNC |
0.9130 USDT |
0.9050 USDT |
0.9640 USDT |
0.9400 USDT |
| 2020-11-19 |
0.9299 USDT |
1,716,510.6550 KNC |
0.9270 USDT |
0.8950 USDT |
0.9550 USDT |
0.9120 USDT |
| 2020-11-18 |
0.9195 USDT |
3,130,177.0860 KNC |
0.9860 USDT |
0.8670 USDT |
0.9990 USDT |
0.9260 USDT |
| 2020-11-17 |
0.9569 USDT |
2,564,623.4040 KNC |
0.9480 USDT |
0.9290 USDT |
0.9890 USDT |
0.9860 USDT |
| 2020-11-16 |
0.9347 USDT |
2,756,398.9950 KNC |
0.8890 USDT |
0.8800 USDT |
0.9590 USDT |
0.9480 USDT |
| 2020-11-15 |
0.9184 USDT |
1,972,120.6020 KNC |
0.8920 USDT |
0.8670 USDT |
0.9500 USDT |
0.8910 USDT |