Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.8928 USDT |
1,745,974.4020 KNC |
0.9230 USDT |
0.8640 USDT |
0.9280 USDT |
0.8930 USDT |
| 2020-11-13 |
0.8943 USDT |
1,870,848.5580 KNC |
0.8620 USDT |
0.8590 USDT |
0.9420 USDT |
0.9250 USDT |
| 2020-11-12 |
0.8764 USDT |
2,373,445.7600 KNC |
0.8910 USDT |
0.8450 USDT |
0.9240 USDT |
0.8620 USDT |
| 2020-11-11 |
0.9270 USDT |
5,326,039.0550 KNC |
0.8790 USDT |
0.8790 USDT |
0.9790 USDT |
0.8890 USDT |
| 2020-11-10 |
0.8480 USDT |
3,852,502.1530 KNC |
0.8120 USDT |
0.8080 USDT |
0.8870 USDT |
0.8790 USDT |
| 2020-11-09 |
0.8136 USDT |
1,771,157.0540 KNC |
0.8220 USDT |
0.7870 USDT |
0.8500 USDT |
0.8120 USDT |
| 2020-11-08 |
0.8113 USDT |
1,261,899.7360 KNC |
0.7770 USDT |
0.7690 USDT |
0.8410 USDT |
0.8200 USDT |
| 2020-11-07 |
0.8222 USDT |
3,742,223.5390 KNC |
0.8140 USDT |
0.7400 USDT |
0.8900 USDT |
0.7770 USDT |
| 2020-11-06 |
0.7950 USDT |
3,415,764.0480 KNC |
0.7590 USDT |
0.7560 USDT |
0.8230 USDT |
0.8140 USDT |
| 2020-11-05 |
0.7221 USDT |
2,250,521.8530 KNC |
0.7070 USDT |
0.6860 USDT |
0.7600 USDT |
0.7600 USDT |
| 2020-11-04 |
0.7139 USDT |
1,105,392.5360 KNC |
0.7410 USDT |
0.6940 USDT |
0.7430 USDT |
0.7070 USDT |
| 2020-11-03 |
0.7461 USDT |
764,336.0130 KNC |
0.7760 USDT |
0.7260 USDT |
0.7760 USDT |
0.7420 USDT |
| 2020-11-02 |
0.7827 USDT |
786,259.3530 KNC |
0.7920 USDT |
0.7590 USDT |
0.8100 USDT |
0.7770 USDT |
| 2020-11-01 |
0.7883 USDT |
583,214.9180 KNC |
0.7870 USDT |
0.7760 USDT |
0.8050 USDT |
0.7920 USDT |
| 2020-10-31 |
0.8023 USDT |
464,418.7160 KNC |
0.7980 USDT |
0.7860 USDT |
0.8150 USDT |
0.7870 USDT |
| 2020-10-30 |
0.7949 USDT |
1,370,650.2940 KNC |
0.8170 USDT |
0.7680 USDT |
0.8280 USDT |
0.7980 USDT |
| 2020-10-29 |
0.8349 USDT |
895,748.3080 KNC |
0.8570 USDT |
0.8100 USDT |
0.8710 USDT |
0.8160 USDT |
| 2020-10-28 |
0.8660 USDT |
1,732,132.8280 KNC |
0.9060 USDT |
0.8430 USDT |
0.9070 USDT |
0.8590 USDT |
| 2020-10-27 |
0.8988 USDT |
774,947.3990 KNC |
0.8920 USDT |
0.8810 USDT |
0.9150 USDT |
0.9080 USDT |
| 2020-10-26 |
0.9045 USDT |
1,036,045.0910 KNC |
0.9030 USDT |
0.8760 USDT |
0.9360 USDT |
0.8920 USDT |
| 2020-10-25 |
0.9222 USDT |
656,938.1530 KNC |
0.9300 USDT |
0.9010 USDT |
0.9420 USDT |
0.9030 USDT |
| 2020-10-24 |
0.9323 USDT |
714,403.8130 KNC |
0.9350 USDT |
0.9130 USDT |
0.9490 USDT |
0.9290 USDT |
| 2020-10-23 |
0.9328 USDT |
942,823.8260 KNC |
0.9430 USDT |
0.9130 USDT |
0.9510 USDT |
0.9340 USDT |
| 2020-10-22 |
0.9587 USDT |
1,584,793.3410 KNC |
0.9300 USDT |
0.9290 USDT |
0.9800 USDT |
0.9420 USDT |
| 2020-10-21 |
0.9177 USDT |
1,611,518.8590 KNC |
0.8630 USDT |
0.8630 USDT |
0.9400 USDT |
0.9300 USDT |
| 2020-10-20 |
0.8749 USDT |
1,356,995.9360 KNC |
0.9100 USDT |
0.8590 USDT |
0.9130 USDT |
0.8620 USDT |
| 2020-10-19 |
0.9202 USDT |
537,414.8390 KNC |
0.9340 USDT |
0.9020 USDT |
0.9360 USDT |
0.9090 USDT |
| 2020-10-18 |
0.9208 USDT |
498,797.8180 KNC |
0.9200 USDT |
0.9100 USDT |
0.9370 USDT |
0.9330 USDT |
| 2020-10-17 |
0.9111 USDT |
970,951.8360 KNC |
0.8980 USDT |
0.8850 USDT |
0.9300 USDT |
0.9190 USDT |
| 2020-10-16 |
0.9081 USDT |
1,027,721.7940 KNC |
0.9310 USDT |
0.8900 USDT |
0.9390 USDT |
0.8970 USDT |
| 2020-10-15 |
0.9260 USDT |
1,284,428.2240 KNC |
0.9410 USDT |
0.9060 USDT |
0.9460 USDT |
0.9290 USDT |
| 2020-10-14 |
0.9647 USDT |
1,423,419.5370 KNC |
0.9920 USDT |
0.9270 USDT |
0.9960 USDT |
0.9410 USDT |
| 2020-10-13 |
1.0023 USDT |
2,243,823.3380 KNC |
1.0110 USDT |
0.9670 USDT |
1.0400 USDT |
0.9910 USDT |
| 2020-10-12 |
1.0072 USDT |
4,714,420.8630 KNC |
0.9590 USDT |
0.9490 USDT |
1.0580 USDT |
1.0110 USDT |
| 2020-10-11 |
0.9536 USDT |
2,156,783.4600 KNC |
0.9710 USDT |
0.9110 USDT |
0.9800 USDT |
0.9600 USDT |
| 2020-10-10 |
0.9745 USDT |
1,700,262.4250 KNC |
0.9600 USDT |
0.9540 USDT |
0.9940 USDT |
0.9700 USDT |
| 2020-10-09 |
0.9576 USDT |
3,676,727.0150 KNC |
0.9260 USDT |
0.9010 USDT |
1.0000 USDT |
0.9600 USDT |
| 2020-10-08 |
0.9131 USDT |
1,925,727.6300 KNC |
0.9140 USDT |
0.8750 USDT |
0.9470 USDT |
0.9240 USDT |
| 2020-10-07 |
0.8823 USDT |
3,628,393.9770 KNC |
0.8580 USDT |
0.8250 USDT |
0.9190 USDT |
0.9150 USDT |
| 2020-10-06 |
0.8853 USDT |
2,136,894.5050 KNC |
0.9250 USDT |
0.8510 USDT |
0.9300 USDT |
0.8600 USDT |
| 2020-10-05 |
0.9287 USDT |
1,022,136.7730 KNC |
0.9220 USDT |
0.9120 USDT |
0.9440 USDT |
0.9240 USDT |
| 2020-10-04 |
0.9248 USDT |
1,680,990.1310 KNC |
0.9100 USDT |
0.8990 USDT |
0.9500 USDT |
0.9250 USDT |
| 2020-10-03 |
0.9387 USDT |
940,820.8580 KNC |
0.9260 USDT |
0.9080 USDT |
0.9580 USDT |
0.9120 USDT |
| 2020-10-02 |
0.9264 USDT |
3,240,537.8580 KNC |
0.9530 USDT |
0.8620 USDT |
1.0000 USDT |
0.9230 USDT |
| 2020-10-01 |
1.0006 USDT |
3,230,671.2340 KNC |
0.9820 USDT |
0.9380 USDT |
1.0450 USDT |
0.9530 USDT |
| 2020-09-30 |
0.9716 USDT |
979,979.7070 KNC |
0.9900 USDT |
0.9570 USDT |
0.9940 USDT |
0.9800 USDT |
| 2020-09-29 |
0.9754 USDT |
2,082,423.5070 KNC |
0.9920 USDT |
0.9500 USDT |
1.0120 USDT |
0.9900 USDT |
| 2020-09-28 |
1.0279 USDT |
2,004,456.5570 KNC |
1.0070 USDT |
0.9770 USDT |
1.0600 USDT |
0.9920 USDT |
| 2020-09-27 |
0.9931 USDT |
1,511,565.3270 KNC |
1.0230 USDT |
0.9580 USDT |
1.0440 USDT |
1.0080 USDT |
| 2020-09-26 |
1.0163 USDT |
1,944,156.4370 KNC |
0.9790 USDT |
0.9750 USDT |
1.0680 USDT |
1.0220 USDT |