Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.9647 USDT |
1,423,419.5370 KNC |
0.9920 USDT |
0.9270 USDT |
0.9960 USDT |
0.9410 USDT |
| 2020-10-13 |
1.0023 USDT |
2,243,823.3380 KNC |
1.0110 USDT |
0.9670 USDT |
1.0400 USDT |
0.9910 USDT |
| 2020-10-12 |
1.0072 USDT |
4,714,420.8630 KNC |
0.9590 USDT |
0.9490 USDT |
1.0580 USDT |
1.0110 USDT |
| 2020-10-11 |
0.9536 USDT |
2,156,783.4600 KNC |
0.9710 USDT |
0.9110 USDT |
0.9800 USDT |
0.9600 USDT |
| 2020-10-10 |
0.9745 USDT |
1,700,262.4250 KNC |
0.9600 USDT |
0.9540 USDT |
0.9940 USDT |
0.9700 USDT |
| 2020-10-09 |
0.9576 USDT |
3,676,727.0150 KNC |
0.9260 USDT |
0.9010 USDT |
1.0000 USDT |
0.9600 USDT |
| 2020-10-08 |
0.9131 USDT |
1,925,727.6300 KNC |
0.9140 USDT |
0.8750 USDT |
0.9470 USDT |
0.9240 USDT |
| 2020-10-07 |
0.8823 USDT |
3,628,393.9770 KNC |
0.8580 USDT |
0.8250 USDT |
0.9190 USDT |
0.9150 USDT |
| 2020-10-06 |
0.8853 USDT |
2,136,894.5050 KNC |
0.9250 USDT |
0.8510 USDT |
0.9300 USDT |
0.8600 USDT |
| 2020-10-05 |
0.9287 USDT |
1,022,136.7730 KNC |
0.9220 USDT |
0.9120 USDT |
0.9440 USDT |
0.9240 USDT |
| 2020-10-04 |
0.9248 USDT |
1,680,990.1310 KNC |
0.9100 USDT |
0.8990 USDT |
0.9500 USDT |
0.9250 USDT |
| 2020-10-03 |
0.9387 USDT |
940,820.8580 KNC |
0.9260 USDT |
0.9080 USDT |
0.9580 USDT |
0.9120 USDT |
| 2020-10-02 |
0.9264 USDT |
3,240,537.8580 KNC |
0.9530 USDT |
0.8620 USDT |
1.0000 USDT |
0.9230 USDT |
| 2020-10-01 |
1.0006 USDT |
3,230,671.2340 KNC |
0.9820 USDT |
0.9380 USDT |
1.0450 USDT |
0.9530 USDT |
| 2020-09-30 |
0.9716 USDT |
979,979.7070 KNC |
0.9900 USDT |
0.9570 USDT |
0.9940 USDT |
0.9800 USDT |
| 2020-09-29 |
0.9754 USDT |
2,082,423.5070 KNC |
0.9920 USDT |
0.9500 USDT |
1.0120 USDT |
0.9900 USDT |
| 2020-09-28 |
1.0279 USDT |
2,004,456.5570 KNC |
1.0070 USDT |
0.9770 USDT |
1.0600 USDT |
0.9920 USDT |
| 2020-09-27 |
0.9931 USDT |
1,511,565.3270 KNC |
1.0230 USDT |
0.9580 USDT |
1.0440 USDT |
1.0080 USDT |
| 2020-09-26 |
1.0163 USDT |
1,944,156.4370 KNC |
0.9790 USDT |
0.9750 USDT |
1.0680 USDT |
1.0220 USDT |
| 2020-09-25 |
0.9707 USDT |
2,263,523.8380 KNC |
0.9380 USDT |
0.9040 USDT |
1.0250 USDT |
0.9800 USDT |
| 2020-09-24 |
0.9003 USDT |
1,407,556.7010 KNC |
0.8580 USDT |
0.8520 USDT |
0.9430 USDT |
0.9400 USDT |
| 2020-09-23 |
0.9027 USDT |
2,418,803.5160 KNC |
0.9410 USDT |
0.8540 USDT |
0.9470 USDT |
0.8580 USDT |
| 2020-09-22 |
0.9201 USDT |
1,673,777.2820 KNC |
0.9080 USDT |
0.8740 USDT |
0.9730 USDT |
0.9420 USDT |
| 2020-09-21 |
0.9218 USDT |
4,240,830.3770 KNC |
1.0100 USDT |
0.8590 USDT |
1.0320 USDT |
0.9050 USDT |
| 2020-09-20 |
1.0486 USDT |
2,058,982.1320 KNC |
1.0560 USDT |
0.9910 USDT |
1.1020 USDT |
1.0110 USDT |
| 2020-09-19 |
1.0442 USDT |
1,596,512.0790 KNC |
1.0590 USDT |
1.0100 USDT |
1.0730 USDT |
1.0570 USDT |
| 2020-09-18 |
1.0911 USDT |
3,104,591.2650 KNC |
1.1180 USDT |
1.0300 USDT |
1.1400 USDT |
1.0600 USDT |
| 2020-09-17 |
1.1424 USDT |
3,270,792.2660 KNC |
1.1580 USDT |
1.1120 USDT |
1.1980 USDT |
1.1180 USDT |
| 2020-09-16 |
1.1472 USDT |
2,088,548.8230 KNC |
1.1710 USDT |
1.1090 USDT |
1.1870 USDT |
1.1570 USDT |
| 2020-09-15 |
1.1991 USDT |
1,933,809.4430 KNC |
1.2210 USDT |
1.1620 USDT |
1.2390 USDT |
1.1720 USDT |
| 2020-09-14 |
1.2077 USDT |
2,480,970.8450 KNC |
1.2250 USDT |
1.1780 USDT |
1.2470 USDT |
1.2210 USDT |
| 2020-09-13 |
1.2572 USDT |
3,027,069.4220 KNC |
1.3240 USDT |
1.1790 USDT |
1.3400 USDT |
1.2260 USDT |
| 2020-09-12 |
1.2587 USDT |
2,465,953.9760 KNC |
1.2280 USDT |
1.2080 USDT |
1.3270 USDT |
1.3240 USDT |
| 2020-09-11 |
1.1984 USDT |
2,096,508.2090 KNC |
1.2390 USDT |
1.1810 USDT |
1.2430 USDT |
1.2270 USDT |
| 2020-09-10 |
1.2376 USDT |
2,048,289.8190 KNC |
1.2210 USDT |
1.2010 USDT |
1.2750 USDT |
1.2370 USDT |
| 2020-09-09 |
1.2053 USDT |
1,739,956.4460 KNC |
1.1800 USDT |
1.1510 USDT |
1.2460 USDT |
1.2220 USDT |
| 2020-09-08 |
1.1941 USDT |
2,189,550.9000 KNC |
1.2490 USDT |
1.1320 USDT |
1.2530 USDT |
1.1790 USDT |
| 2020-09-07 |
1.2368 USDT |
2,847,425.7010 KNC |
1.2990 USDT |
1.1400 USDT |
1.3380 USDT |
1.2460 USDT |
| 2020-09-06 |
1.2201 USDT |
2,862,771.0080 KNC |
1.1810 USDT |
1.1010 USDT |
1.3190 USDT |
1.2990 USDT |
| 2020-09-05 |
1.2175 USDT |
5,082,583.1360 KNC |
1.3380 USDT |
1.0470 USDT |
1.3930 USDT |
1.1810 USDT |
| 2020-09-04 |
1.3276 USDT |
4,468,312.8990 KNC |
1.2650 USDT |
1.2370 USDT |
1.4110 USDT |
1.3380 USDT |
| 2020-09-03 |
1.4647 USDT |
6,467,765.1020 KNC |
1.6580 USDT |
1.2220 USDT |
1.6710 USDT |
1.2660 USDT |
| 2020-09-02 |
1.6491 USDT |
3,673,615.1380 KNC |
1.7390 USDT |
1.5650 USDT |
1.7540 USDT |
1.6590 USDT |
| 2020-09-01 |
1.8034 USDT |
4,312,294.5380 KNC |
1.8040 USDT |
1.7280 USDT |
1.8580 USDT |
1.7430 USDT |
| 2020-08-31 |
1.7697 USDT |
3,611,599.2520 KNC |
1.7070 USDT |
1.7030 USDT |
1.8460 USDT |
1.8020 USDT |
| 2020-08-30 |
1.7331 USDT |
3,894,341.3880 KNC |
1.6520 USDT |
1.6440 USDT |
1.7950 USDT |
1.7060 USDT |
| 2020-08-29 |
1.6253 USDT |
3,388,331.5170 KNC |
1.5880 USDT |
1.5480 USDT |
1.7070 USDT |
1.6530 USDT |
| 2020-08-28 |
1.5894 USDT |
2,098,030.4140 KNC |
1.5510 USDT |
1.5140 USDT |
1.6290 USDT |
1.5880 USDT |
| 2020-08-27 |
1.5742 USDT |
2,198,813.0120 KNC |
1.6290 USDT |
1.4940 USDT |
1.6460 USDT |
1.5490 USDT |
| 2020-08-26 |
1.6044 USDT |
1,987,901.1120 KNC |
1.5870 USDT |
1.5580 USDT |
1.6490 USDT |
1.6270 USDT |