Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.9707 USDT |
2,263,523.8380 KNC |
0.9380 USDT |
0.9040 USDT |
1.0250 USDT |
0.9800 USDT |
| 2020-09-24 |
0.9003 USDT |
1,407,556.7010 KNC |
0.8580 USDT |
0.8520 USDT |
0.9430 USDT |
0.9400 USDT |
| 2020-09-23 |
0.9027 USDT |
2,418,803.5160 KNC |
0.9410 USDT |
0.8540 USDT |
0.9470 USDT |
0.8580 USDT |
| 2020-09-22 |
0.9201 USDT |
1,673,777.2820 KNC |
0.9080 USDT |
0.8740 USDT |
0.9730 USDT |
0.9420 USDT |
| 2020-09-21 |
0.9218 USDT |
4,240,830.3770 KNC |
1.0100 USDT |
0.8590 USDT |
1.0320 USDT |
0.9050 USDT |
| 2020-09-20 |
1.0486 USDT |
2,058,982.1320 KNC |
1.0560 USDT |
0.9910 USDT |
1.1020 USDT |
1.0110 USDT |
| 2020-09-19 |
1.0442 USDT |
1,596,512.0790 KNC |
1.0590 USDT |
1.0100 USDT |
1.0730 USDT |
1.0570 USDT |
| 2020-09-18 |
1.0911 USDT |
3,104,591.2650 KNC |
1.1180 USDT |
1.0300 USDT |
1.1400 USDT |
1.0600 USDT |
| 2020-09-17 |
1.1424 USDT |
3,270,792.2660 KNC |
1.1580 USDT |
1.1120 USDT |
1.1980 USDT |
1.1180 USDT |
| 2020-09-16 |
1.1472 USDT |
2,088,548.8230 KNC |
1.1710 USDT |
1.1090 USDT |
1.1870 USDT |
1.1570 USDT |
| 2020-09-15 |
1.1991 USDT |
1,933,809.4430 KNC |
1.2210 USDT |
1.1620 USDT |
1.2390 USDT |
1.1720 USDT |
| 2020-09-14 |
1.2077 USDT |
2,480,970.8450 KNC |
1.2250 USDT |
1.1780 USDT |
1.2470 USDT |
1.2210 USDT |
| 2020-09-13 |
1.2572 USDT |
3,027,069.4220 KNC |
1.3240 USDT |
1.1790 USDT |
1.3400 USDT |
1.2260 USDT |
| 2020-09-12 |
1.2587 USDT |
2,465,953.9760 KNC |
1.2280 USDT |
1.2080 USDT |
1.3270 USDT |
1.3240 USDT |
| 2020-09-11 |
1.1984 USDT |
2,096,508.2090 KNC |
1.2390 USDT |
1.1810 USDT |
1.2430 USDT |
1.2270 USDT |
| 2020-09-10 |
1.2376 USDT |
2,048,289.8190 KNC |
1.2210 USDT |
1.2010 USDT |
1.2750 USDT |
1.2370 USDT |
| 2020-09-09 |
1.2053 USDT |
1,739,956.4460 KNC |
1.1800 USDT |
1.1510 USDT |
1.2460 USDT |
1.2220 USDT |
| 2020-09-08 |
1.1941 USDT |
2,189,550.9000 KNC |
1.2490 USDT |
1.1320 USDT |
1.2530 USDT |
1.1790 USDT |
| 2020-09-07 |
1.2368 USDT |
2,847,425.7010 KNC |
1.2990 USDT |
1.1400 USDT |
1.3380 USDT |
1.2460 USDT |
| 2020-09-06 |
1.2201 USDT |
2,862,771.0080 KNC |
1.1810 USDT |
1.1010 USDT |
1.3190 USDT |
1.2990 USDT |
| 2020-09-05 |
1.2175 USDT |
5,082,583.1360 KNC |
1.3380 USDT |
1.0470 USDT |
1.3930 USDT |
1.1810 USDT |
| 2020-09-04 |
1.3276 USDT |
4,468,312.8990 KNC |
1.2650 USDT |
1.2370 USDT |
1.4110 USDT |
1.3380 USDT |
| 2020-09-03 |
1.4647 USDT |
6,467,765.1020 KNC |
1.6580 USDT |
1.2220 USDT |
1.6710 USDT |
1.2660 USDT |
| 2020-09-02 |
1.6491 USDT |
3,673,615.1380 KNC |
1.7390 USDT |
1.5650 USDT |
1.7540 USDT |
1.6590 USDT |
| 2020-09-01 |
1.8034 USDT |
4,312,294.5380 KNC |
1.8040 USDT |
1.7280 USDT |
1.8580 USDT |
1.7430 USDT |
| 2020-08-31 |
1.7697 USDT |
3,611,599.2520 KNC |
1.7070 USDT |
1.7030 USDT |
1.8460 USDT |
1.8020 USDT |
| 2020-08-30 |
1.7331 USDT |
3,894,341.3880 KNC |
1.6520 USDT |
1.6440 USDT |
1.7950 USDT |
1.7060 USDT |
| 2020-08-29 |
1.6253 USDT |
3,388,331.5170 KNC |
1.5880 USDT |
1.5480 USDT |
1.7070 USDT |
1.6530 USDT |
| 2020-08-28 |
1.5894 USDT |
2,098,030.4140 KNC |
1.5510 USDT |
1.5140 USDT |
1.6290 USDT |
1.5880 USDT |
| 2020-08-27 |
1.5742 USDT |
2,198,813.0120 KNC |
1.6290 USDT |
1.4940 USDT |
1.6460 USDT |
1.5490 USDT |
| 2020-08-26 |
1.6044 USDT |
1,987,901.1120 KNC |
1.5870 USDT |
1.5580 USDT |
1.6490 USDT |
1.6270 USDT |
| 2020-08-25 |
1.6129 USDT |
2,997,342.2990 KNC |
1.6850 USDT |
1.5310 USDT |
1.6970 USDT |
1.5860 USDT |
| 2020-08-24 |
1.6930 USDT |
2,410,196.9790 KNC |
1.7140 USDT |
1.6600 USDT |
1.7300 USDT |
1.6840 USDT |
| 2020-08-23 |
1.7051 USDT |
3,795,808.7140 KNC |
1.7230 USDT |
1.6400 USDT |
1.7750 USDT |
1.7080 USDT |
| 2020-08-22 |
1.6595 USDT |
3,455,883.1830 KNC |
1.6500 USDT |
1.5550 USDT |
1.7500 USDT |
1.7210 USDT |
| 2020-08-21 |
1.7869 USDT |
7,953,128.5770 KNC |
1.7110 USDT |
1.6500 USDT |
1.9230 USDT |
1.6500 USDT |
| 2020-08-20 |
1.6715 USDT |
4,551,825.4380 KNC |
1.5930 USDT |
1.5530 USDT |
1.8090 USDT |
1.7100 USDT |
| 2020-08-19 |
1.5981 USDT |
3,753,759.3810 KNC |
1.6720 USDT |
1.4860 USDT |
1.7290 USDT |
1.5910 USDT |
| 2020-08-18 |
1.7204 USDT |
3,396,098.9710 KNC |
1.7740 USDT |
1.6170 USDT |
1.8150 USDT |
1.6690 USDT |
| 2020-08-17 |
1.8457 USDT |
4,022,826.7030 KNC |
1.8790 USDT |
1.7480 USDT |
1.9460 USDT |
1.7720 USDT |
| 2020-08-16 |
1.8563 USDT |
4,026,687.2030 KNC |
1.8400 USDT |
1.7960 USDT |
1.9380 USDT |
1.8770 USDT |
| 2020-08-15 |
1.8968 USDT |
5,759,406.0640 KNC |
1.8760 USDT |
1.7880 USDT |
1.9900 USDT |
1.8420 USDT |
| 2020-08-14 |
1.9186 USDT |
14,752,050.2670 KNC |
1.7450 USDT |
1.7020 USDT |
2.0480 USDT |
1.8760 USDT |
| 2020-08-13 |
1.7842 USDT |
12,523,068.1080 KNC |
1.6830 USDT |
1.5970 USDT |
1.9900 USDT |
1.7460 USDT |
| 2020-08-12 |
1.6604 USDT |
4,641,439.7860 KNC |
1.6080 USDT |
1.5440 USDT |
1.7300 USDT |
1.6830 USDT |
| 2020-08-11 |
1.6117 USDT |
4,293,244.4160 KNC |
1.7130 USDT |
1.5000 USDT |
1.7270 USDT |
1.6100 USDT |
| 2020-08-10 |
1.7088 USDT |
5,192,431.1010 KNC |
1.7860 USDT |
1.5870 USDT |
1.8050 USDT |
1.7150 USDT |
| 2020-08-09 |
1.7132 USDT |
5,710,652.8480 KNC |
1.6840 USDT |
1.6200 USDT |
1.8250 USDT |
1.7870 USDT |
| 2020-08-08 |
1.6090 USDT |
4,493,482.2700 KNC |
1.5260 USDT |
1.5090 USDT |
1.7370 USDT |
1.6820 USDT |
| 2020-08-07 |
1.5629 USDT |
4,303,250.5600 KNC |
1.6030 USDT |
1.4390 USDT |
1.6380 USDT |
1.5270 USDT |