Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
1.2175 USDT |
5,082,583.1360 KNC |
1.3380 USDT |
1.0470 USDT |
1.3930 USDT |
1.1810 USDT |
| 2020-09-04 |
1.3276 USDT |
4,468,312.8990 KNC |
1.2650 USDT |
1.2370 USDT |
1.4110 USDT |
1.3380 USDT |
| 2020-09-03 |
1.4647 USDT |
6,467,765.1020 KNC |
1.6580 USDT |
1.2220 USDT |
1.6710 USDT |
1.2660 USDT |
| 2020-09-02 |
1.6491 USDT |
3,673,615.1380 KNC |
1.7390 USDT |
1.5650 USDT |
1.7540 USDT |
1.6590 USDT |
| 2020-09-01 |
1.8034 USDT |
4,312,294.5380 KNC |
1.8040 USDT |
1.7280 USDT |
1.8580 USDT |
1.7430 USDT |
| 2020-08-31 |
1.7697 USDT |
3,611,599.2520 KNC |
1.7070 USDT |
1.7030 USDT |
1.8460 USDT |
1.8020 USDT |
| 2020-08-30 |
1.7331 USDT |
3,894,341.3880 KNC |
1.6520 USDT |
1.6440 USDT |
1.7950 USDT |
1.7060 USDT |
| 2020-08-29 |
1.6253 USDT |
3,388,331.5170 KNC |
1.5880 USDT |
1.5480 USDT |
1.7070 USDT |
1.6530 USDT |
| 2020-08-28 |
1.5894 USDT |
2,098,030.4140 KNC |
1.5510 USDT |
1.5140 USDT |
1.6290 USDT |
1.5880 USDT |
| 2020-08-27 |
1.5742 USDT |
2,198,813.0120 KNC |
1.6290 USDT |
1.4940 USDT |
1.6460 USDT |
1.5490 USDT |
| 2020-08-26 |
1.6044 USDT |
1,987,901.1120 KNC |
1.5870 USDT |
1.5580 USDT |
1.6490 USDT |
1.6270 USDT |
| 2020-08-25 |
1.6129 USDT |
2,997,342.2990 KNC |
1.6850 USDT |
1.5310 USDT |
1.6970 USDT |
1.5860 USDT |
| 2020-08-24 |
1.6930 USDT |
2,410,196.9790 KNC |
1.7140 USDT |
1.6600 USDT |
1.7300 USDT |
1.6840 USDT |
| 2020-08-23 |
1.7051 USDT |
3,795,808.7140 KNC |
1.7230 USDT |
1.6400 USDT |
1.7750 USDT |
1.7080 USDT |
| 2020-08-22 |
1.6595 USDT |
3,455,883.1830 KNC |
1.6500 USDT |
1.5550 USDT |
1.7500 USDT |
1.7210 USDT |
| 2020-08-21 |
1.7869 USDT |
7,953,128.5770 KNC |
1.7110 USDT |
1.6500 USDT |
1.9230 USDT |
1.6500 USDT |
| 2020-08-20 |
1.6715 USDT |
4,551,825.4380 KNC |
1.5930 USDT |
1.5530 USDT |
1.8090 USDT |
1.7100 USDT |
| 2020-08-19 |
1.5981 USDT |
3,753,759.3810 KNC |
1.6720 USDT |
1.4860 USDT |
1.7290 USDT |
1.5910 USDT |
| 2020-08-18 |
1.7204 USDT |
3,396,098.9710 KNC |
1.7740 USDT |
1.6170 USDT |
1.8150 USDT |
1.6690 USDT |
| 2020-08-17 |
1.8457 USDT |
4,022,826.7030 KNC |
1.8790 USDT |
1.7480 USDT |
1.9460 USDT |
1.7720 USDT |
| 2020-08-16 |
1.8563 USDT |
4,026,687.2030 KNC |
1.8400 USDT |
1.7960 USDT |
1.9380 USDT |
1.8770 USDT |
| 2020-08-15 |
1.8968 USDT |
5,759,406.0640 KNC |
1.8760 USDT |
1.7880 USDT |
1.9900 USDT |
1.8420 USDT |
| 2020-08-14 |
1.9186 USDT |
14,752,050.2670 KNC |
1.7450 USDT |
1.7020 USDT |
2.0480 USDT |
1.8760 USDT |
| 2020-08-13 |
1.7842 USDT |
12,523,068.1080 KNC |
1.6830 USDT |
1.5970 USDT |
1.9900 USDT |
1.7460 USDT |
| 2020-08-12 |
1.6604 USDT |
4,641,439.7860 KNC |
1.6080 USDT |
1.5440 USDT |
1.7300 USDT |
1.6830 USDT |
| 2020-08-11 |
1.6117 USDT |
4,293,244.4160 KNC |
1.7130 USDT |
1.5000 USDT |
1.7270 USDT |
1.6100 USDT |
| 2020-08-10 |
1.7088 USDT |
5,192,431.1010 KNC |
1.7860 USDT |
1.5870 USDT |
1.8050 USDT |
1.7150 USDT |
| 2020-08-09 |
1.7132 USDT |
5,710,652.8480 KNC |
1.6840 USDT |
1.6200 USDT |
1.8250 USDT |
1.7870 USDT |
| 2020-08-08 |
1.6090 USDT |
4,493,482.2700 KNC |
1.5260 USDT |
1.5090 USDT |
1.7370 USDT |
1.6820 USDT |
| 2020-08-07 |
1.5629 USDT |
4,303,250.5600 KNC |
1.6030 USDT |
1.4390 USDT |
1.6380 USDT |
1.5270 USDT |
| 2020-08-06 |
1.5696 USDT |
5,633,729.2940 KNC |
1.5250 USDT |
1.4970 USDT |
1.6570 USDT |
1.6030 USDT |
| 2020-08-05 |
1.5479 USDT |
8,695,977.9990 KNC |
1.4820 USDT |
1.4810 USDT |
1.6060 USDT |
1.5270 USDT |
| 2020-08-04 |
1.4385 USDT |
3,651,887.1540 KNC |
1.3900 USDT |
1.3800 USDT |
1.5000 USDT |
1.4820 USDT |
| 2020-08-03 |
1.4136 USDT |
3,147,962.0100 KNC |
1.4140 USDT |
1.3740 USDT |
1.4410 USDT |
1.3910 USDT |
| 2020-08-02 |
1.4019 USDT |
5,347,612.1720 KNC |
1.4780 USDT |
1.1840 USDT |
1.5060 USDT |
1.4110 USDT |
| 2020-08-01 |
1.4944 USDT |
4,721,256.5340 KNC |
1.4670 USDT |
1.4480 USDT |
1.5380 USDT |
1.4800 USDT |
| 2020-07-31 |
1.4700 USDT |
4,698,896.0180 KNC |
1.4440 USDT |
1.4320 USDT |
1.5050 USDT |
1.4670 USDT |
| 2020-07-30 |
1.4606 USDT |
4,218,514.3670 KNC |
1.4180 USDT |
1.4050 USDT |
1.5110 USDT |
1.4430 USDT |
| 2020-07-29 |
1.4486 USDT |
2,993,005.8950 KNC |
1.4630 USDT |
1.3880 USDT |
1.5040 USDT |
1.4190 USDT |
| 2020-07-28 |
1.4581 USDT |
3,773,179.8650 KNC |
1.3740 USDT |
1.3640 USDT |
1.5140 USDT |
1.4630 USDT |
| 2020-07-27 |
1.3742 USDT |
6,218,739.1670 KNC |
1.5120 USDT |
1.2570 USDT |
1.5360 USDT |
1.3750 USDT |
| 2020-07-26 |
1.5140 USDT |
4,055,829.9430 KNC |
1.5390 USDT |
1.4380 USDT |
1.5930 USDT |
1.5110 USDT |
| 2020-07-25 |
1.5808 USDT |
3,840,870.5860 KNC |
1.5870 USDT |
1.5340 USDT |
1.6500 USDT |
1.5370 USDT |
| 2020-07-24 |
1.5902 USDT |
2,714,283.8930 KNC |
1.6030 USDT |
1.5370 USDT |
1.6290 USDT |
1.5870 USDT |
| 2020-07-23 |
1.6237 USDT |
2,241,416.3390 KNC |
1.6400 USDT |
1.5730 USDT |
1.6670 USDT |
1.6020 USDT |
| 2020-07-22 |
1.6595 USDT |
2,702,225.1560 KNC |
1.6560 USDT |
1.6200 USDT |
1.6920 USDT |
1.6400 USDT |
| 2020-07-21 |
1.6420 USDT |
2,823,066.7450 KNC |
1.6330 USDT |
1.6030 USDT |
1.7060 USDT |
1.6560 USDT |
| 2020-07-20 |
1.7016 USDT |
4,063,676.6230 KNC |
1.6920 USDT |
1.5910 USDT |
1.7850 USDT |
1.6350 USDT |
| 2020-07-19 |
1.7380 USDT |
4,329,923.9630 KNC |
1.8270 USDT |
1.6780 USDT |
1.8360 USDT |
1.6910 USDT |
| 2020-07-18 |
1.7974 USDT |
10,925,688.7790 KNC |
1.6360 USDT |
1.6350 USDT |
1.9200 USDT |
1.8260 USDT |