Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.6853 USDT |
6,138,744.4040 KNC |
1.6070 USDT |
1.5710 USDT |
1.7890 USDT |
1.6710 USDT |
| 2020-07-05 |
1.6525 USDT |
5,498,531.3590 KNC |
1.6560 USDT |
1.5520 USDT |
1.7640 USDT |
1.6070 USDT |
| 2020-07-04 |
1.6891 USDT |
9,856,830.0000 KNC |
1.8560 USDT |
1.5900 USDT |
1.8650 USDT |
1.6550 USDT |
| 2020-07-03 |
1.7763 USDT |
14,156,553.4350 KNC |
1.5320 USDT |
1.5170 USDT |
1.9850 USDT |
1.8580 USDT |
| 2020-07-02 |
1.4706 USDT |
8,409,678.5100 KNC |
1.3360 USDT |
1.3340 USDT |
1.5570 USDT |
1.5320 USDT |
| 2020-07-01 |
1.2883 USDT |
2,539,257.3360 KNC |
1.2070 USDT |
1.1920 USDT |
1.3530 USDT |
1.3390 USDT |
| 2020-06-30 |
1.2078 USDT |
1,695,962.0850 KNC |
1.1730 USDT |
1.1600 USDT |
1.2390 USDT |
1.2100 USDT |
| 2020-06-29 |
1.1558 USDT |
1,878,305.7500 KNC |
1.1000 USDT |
1.0770 USDT |
1.2010 USDT |
1.1730 USDT |
| 2020-06-28 |
1.0998 USDT |
875,041.4560 KNC |
1.0650 USDT |
1.0440 USDT |
1.1320 USDT |
1.0970 USDT |
| 2020-06-27 |
1.0988 USDT |
1,101,544.1000 KNC |
1.1600 USDT |
1.0010 USDT |
1.1770 USDT |
1.0650 USDT |
| 2020-06-26 |
1.1711 USDT |
1,008,213.6560 KNC |
1.1540 USDT |
1.1400 USDT |
1.2030 USDT |
1.1600 USDT |
| 2020-06-25 |
1.1458 USDT |
600,907.2800 KNC |
1.1760 USDT |
1.1000 USDT |
1.1800 USDT |
1.1540 USDT |
| 2020-06-24 |
1.1892 USDT |
932,215.0390 KNC |
1.2020 USDT |
1.1520 USDT |
1.2250 USDT |
1.1760 USDT |
| 2020-06-23 |
1.2093 USDT |
872,854.5300 KNC |
1.2430 USDT |
1.1680 USDT |
1.2520 USDT |
1.2050 USDT |
| 2020-06-22 |
1.2356 USDT |
1,255,313.7970 KNC |
1.2280 USDT |
1.2100 USDT |
1.2770 USDT |
1.2460 USDT |
| 2020-06-21 |
1.2595 USDT |
781,877.4520 KNC |
1.2940 USDT |
1.2190 USDT |
1.3030 USDT |
1.2280 USDT |
| 2020-06-20 |
1.2558 USDT |
2,114,791.7110 KNC |
1.1930 USDT |
1.1900 USDT |
1.3030 USDT |
1.2890 USDT |
| 2020-06-19 |
1.1857 USDT |
950,928.2130 KNC |
1.1510 USDT |
1.1420 USDT |
1.2240 USDT |
1.1950 USDT |
| 2020-06-18 |
1.1664 USDT |
689,936.9980 KNC |
1.1930 USDT |
1.1400 USDT |
1.1970 USDT |
1.1510 USDT |
| 2020-06-17 |
1.1994 USDT |
823,200.9420 KNC |
1.2550 USDT |
1.1620 USDT |
1.2560 USDT |
1.1950 USDT |
| 2020-06-16 |
1.2095 USDT |
1,534,566.6710 KNC |
1.1650 USDT |
1.1410 USDT |
1.2670 USDT |
1.2560 USDT |
| 2020-06-15 |
1.1455 USDT |
1,840,790.5060 KNC |
1.1710 USDT |
1.0510 USDT |
1.2180 USDT |
1.1650 USDT |
| 2020-06-14 |
1.1890 USDT |
1,539,296.3140 KNC |
1.2040 USDT |
1.1210 USDT |
1.2490 USDT |
1.1710 USDT |
| 2020-06-13 |
1.2282 USDT |
1,439,776.9690 KNC |
1.2820 USDT |
1.1710 USDT |
1.2960 USDT |
1.2030 USDT |
| 2020-06-12 |
1.2601 USDT |
1,784,200.4430 KNC |
1.1540 USDT |
1.1220 USDT |
1.3450 USDT |
1.2790 USDT |