Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.5479 USDT |
8,695,977.9990 KNC |
1.4820 USDT |
1.4810 USDT |
1.6060 USDT |
1.5270 USDT |
| 2020-08-04 |
1.4385 USDT |
3,651,887.1540 KNC |
1.3900 USDT |
1.3800 USDT |
1.5000 USDT |
1.4820 USDT |
| 2020-08-03 |
1.4136 USDT |
3,147,962.0100 KNC |
1.4140 USDT |
1.3740 USDT |
1.4410 USDT |
1.3910 USDT |
| 2020-08-02 |
1.4019 USDT |
5,347,612.1720 KNC |
1.4780 USDT |
1.1840 USDT |
1.5060 USDT |
1.4110 USDT |
| 2020-08-01 |
1.4944 USDT |
4,721,256.5340 KNC |
1.4670 USDT |
1.4480 USDT |
1.5380 USDT |
1.4800 USDT |
| 2020-07-31 |
1.4700 USDT |
4,698,896.0180 KNC |
1.4440 USDT |
1.4320 USDT |
1.5050 USDT |
1.4670 USDT |
| 2020-07-30 |
1.4606 USDT |
4,218,514.3670 KNC |
1.4180 USDT |
1.4050 USDT |
1.5110 USDT |
1.4430 USDT |
| 2020-07-29 |
1.4486 USDT |
2,993,005.8950 KNC |
1.4630 USDT |
1.3880 USDT |
1.5040 USDT |
1.4190 USDT |
| 2020-07-28 |
1.4581 USDT |
3,773,179.8650 KNC |
1.3740 USDT |
1.3640 USDT |
1.5140 USDT |
1.4630 USDT |
| 2020-07-27 |
1.3742 USDT |
6,218,739.1670 KNC |
1.5120 USDT |
1.2570 USDT |
1.5360 USDT |
1.3750 USDT |
| 2020-07-26 |
1.5140 USDT |
4,055,829.9430 KNC |
1.5390 USDT |
1.4380 USDT |
1.5930 USDT |
1.5110 USDT |
| 2020-07-25 |
1.5808 USDT |
3,840,870.5860 KNC |
1.5870 USDT |
1.5340 USDT |
1.6500 USDT |
1.5370 USDT |
| 2020-07-24 |
1.5902 USDT |
2,714,283.8930 KNC |
1.6030 USDT |
1.5370 USDT |
1.6290 USDT |
1.5870 USDT |
| 2020-07-23 |
1.6237 USDT |
2,241,416.3390 KNC |
1.6400 USDT |
1.5730 USDT |
1.6670 USDT |
1.6020 USDT |
| 2020-07-22 |
1.6595 USDT |
2,702,225.1560 KNC |
1.6560 USDT |
1.6200 USDT |
1.6920 USDT |
1.6400 USDT |
| 2020-07-21 |
1.6420 USDT |
2,823,066.7450 KNC |
1.6330 USDT |
1.6030 USDT |
1.7060 USDT |
1.6560 USDT |
| 2020-07-20 |
1.7016 USDT |
4,063,676.6230 KNC |
1.6920 USDT |
1.5910 USDT |
1.7850 USDT |
1.6350 USDT |
| 2020-07-19 |
1.7380 USDT |
4,329,923.9630 KNC |
1.8270 USDT |
1.6780 USDT |
1.8360 USDT |
1.6910 USDT |
| 2020-07-18 |
1.7974 USDT |
10,925,688.7790 KNC |
1.6360 USDT |
1.6350 USDT |
1.9200 USDT |
1.8260 USDT |
| 2020-07-17 |
1.5922 USDT |
2,996,636.9190 KNC |
1.5720 USDT |
1.5490 USDT |
1.6410 USDT |
1.6370 USDT |
| 2020-07-16 |
1.5675 USDT |
5,356,320.8870 KNC |
1.5840 USDT |
1.4960 USDT |
1.6310 USDT |
1.5730 USDT |
| 2020-07-15 |
1.6283 USDT |
4,891,781.3020 KNC |
1.5950 USDT |
1.5660 USDT |
1.6770 USDT |
1.5850 USDT |
| 2020-07-14 |
1.5306 USDT |
5,303,606.1180 KNC |
1.5260 USDT |
1.4640 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-07-13 |
1.5823 USDT |
4,866,496.3610 KNC |
1.6110 USDT |
1.4420 USDT |
1.6800 USDT |
1.5240 USDT |
| 2020-07-12 |
1.6241 USDT |
2,489,102.7300 KNC |
1.6430 USDT |
1.5830 USDT |
1.6700 USDT |
1.6130 USDT |
| 2020-07-11 |
1.6257 USDT |
3,304,348.6240 KNC |
1.6160 USDT |
1.5800 USDT |
1.6710 USDT |
1.6430 USDT |
| 2020-07-10 |
1.6100 USDT |
2,811,564.8500 KNC |
1.6710 USDT |
1.5750 USDT |
1.6740 USDT |
1.6180 USDT |
| 2020-07-09 |
1.6564 USDT |
6,304,510.5640 KNC |
1.5860 USDT |
1.5670 USDT |
1.7380 USDT |
1.6710 USDT |
| 2020-07-08 |
1.6069 USDT |
5,648,970.6560 KNC |
1.5870 USDT |
1.5610 USDT |
1.6760 USDT |
1.5860 USDT |
| 2020-07-07 |
1.6456 USDT |
5,095,254.2670 KNC |
1.6710 USDT |
1.5600 USDT |
1.7150 USDT |
1.5840 USDT |
| 2020-07-06 |
1.6853 USDT |
6,138,744.4040 KNC |
1.6070 USDT |
1.5710 USDT |
1.7890 USDT |
1.6710 USDT |
| 2020-07-05 |
1.6525 USDT |
5,498,531.3590 KNC |
1.6560 USDT |
1.5520 USDT |
1.7640 USDT |
1.6070 USDT |
| 2020-07-04 |
1.6891 USDT |
9,856,830.0000 KNC |
1.8560 USDT |
1.5900 USDT |
1.8650 USDT |
1.6550 USDT |
| 2020-07-03 |
1.7763 USDT |
14,156,553.4350 KNC |
1.5320 USDT |
1.5170 USDT |
1.9850 USDT |
1.8580 USDT |
| 2020-07-02 |
1.4706 USDT |
8,409,678.5100 KNC |
1.3360 USDT |
1.3340 USDT |
1.5570 USDT |
1.5320 USDT |
| 2020-07-01 |
1.2883 USDT |
2,539,257.3360 KNC |
1.2070 USDT |
1.1920 USDT |
1.3530 USDT |
1.3390 USDT |
| 2020-06-30 |
1.2078 USDT |
1,695,962.0850 KNC |
1.1730 USDT |
1.1600 USDT |
1.2390 USDT |
1.2100 USDT |
| 2020-06-29 |
1.1558 USDT |
1,878,305.7500 KNC |
1.1000 USDT |
1.0770 USDT |
1.2010 USDT |
1.1730 USDT |
| 2020-06-28 |
1.0998 USDT |
875,041.4560 KNC |
1.0650 USDT |
1.0440 USDT |
1.1320 USDT |
1.0970 USDT |
| 2020-06-27 |
1.0988 USDT |
1,101,544.1000 KNC |
1.1600 USDT |
1.0010 USDT |
1.1770 USDT |
1.0650 USDT |
| 2020-06-26 |
1.1711 USDT |
1,008,213.6560 KNC |
1.1540 USDT |
1.1400 USDT |
1.2030 USDT |
1.1600 USDT |
| 2020-06-25 |
1.1458 USDT |
600,907.2800 KNC |
1.1760 USDT |
1.1000 USDT |
1.1800 USDT |
1.1540 USDT |
| 2020-06-24 |
1.1892 USDT |
932,215.0390 KNC |
1.2020 USDT |
1.1520 USDT |
1.2250 USDT |
1.1760 USDT |
| 2020-06-23 |
1.2093 USDT |
872,854.5300 KNC |
1.2430 USDT |
1.1680 USDT |
1.2520 USDT |
1.2050 USDT |
| 2020-06-22 |
1.2356 USDT |
1,255,313.7970 KNC |
1.2280 USDT |
1.2100 USDT |
1.2770 USDT |
1.2460 USDT |
| 2020-06-21 |
1.2595 USDT |
781,877.4520 KNC |
1.2940 USDT |
1.2190 USDT |
1.3030 USDT |
1.2280 USDT |
| 2020-06-20 |
1.2558 USDT |
2,114,791.7110 KNC |
1.1930 USDT |
1.1900 USDT |
1.3030 USDT |
1.2890 USDT |
| 2020-06-19 |
1.1857 USDT |
950,928.2130 KNC |
1.1510 USDT |
1.1420 USDT |
1.2240 USDT |
1.1950 USDT |
| 2020-06-18 |
1.1664 USDT |
689,936.9980 KNC |
1.1930 USDT |
1.1400 USDT |
1.1970 USDT |
1.1510 USDT |
| 2020-06-17 |
1.1994 USDT |
823,200.9420 KNC |
1.2550 USDT |
1.1620 USDT |
1.2560 USDT |
1.1950 USDT |