Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4913 USDT |
3,119,023.4000 KNC |
0.4897 USDT |
0.4729 USDT |
0.4804 USDT |
0.4978 USDT |
| 2024-08-24 |
0.4919 USDT |
1,386,178.6000 KNC |
0.4940 USDT |
0.4802 USDT |
0.4868 USDT |
0.4872 USDT |
| 2024-08-23 |
0.4798 USDT |
2,716,843.6000 KNC |
0.4646 USDT |
0.4609 USDT |
0.4628 USDT |
0.4958 USDT |
| 2024-08-22 |
0.4621 USDT |
1,023,437.1000 KNC |
0.4626 USDT |
0.4544 USDT |
0.4592 USDT |
0.4637 USDT |
| 2024-08-21 |
0.4546 USDT |
2,151,308.5000 KNC |
0.4415 USDT |
0.4393 USDT |
0.4422 USDT |
0.4632 USDT |
| 2024-08-20 |
0.4397 USDT |
1,560,532.5000 KNC |
0.4401 USDT |
0.4272 USDT |
0.4353 USDT |
0.4425 USDT |
| 2024-08-19 |
0.4361 USDT |
1,770,335.0000 KNC |
0.4297 USDT |
0.4250 USDT |
0.4281 USDT |
0.4397 USDT |
| 2024-08-18 |
0.4313 USDT |
1,462,091.4000 KNC |
0.4210 USDT |
0.4173 USDT |
0.4210 USDT |
0.4371 USDT |
| 2024-08-17 |
0.4133 USDT |
929,505.1000 KNC |
0.4104 USDT |
0.4075 USDT |
0.4104 USDT |
0.4182 USDT |
| 2024-08-16 |
0.4094 USDT |
1,368,380.9000 KNC |
0.4094 USDT |
0.3992 USDT |
0.4054 USDT |
0.4101 USDT |
| 2024-08-15 |
0.4159 USDT |
1,445,169.5000 KNC |
0.4270 USDT |
0.4023 USDT |
0.4068 USDT |
0.4086 USDT |
| 2024-08-14 |
0.4296 USDT |
1,520,698.4000 KNC |
0.4355 USDT |
0.4208 USDT |
0.4241 USDT |
0.4240 USDT |
| 2024-08-13 |
0.4252 USDT |
1,608,257.7000 KNC |
0.4228 USDT |
0.4158 USDT |
0.4193 USDT |
0.4347 USDT |
| 2024-08-12 |
0.4215 USDT |
2,238,993.4000 KNC |
0.4100 USDT |
0.4079 USDT |
0.4141 USDT |
0.4198 USDT |
| 2024-08-11 |
0.4340 USDT |
2,424,939.4000 KNC |
0.4420 USDT |
0.4080 USDT |
0.4113 USDT |
0.4111 USDT |
| 2024-08-10 |
0.4332 USDT |
1,753,975.7000 KNC |
0.4330 USDT |
0.4274 USDT |
0.4297 USDT |
0.4420 USDT |
| 2024-08-09 |
0.4342 USDT |
1,909,399.8000 KNC |
0.4441 USDT |
0.4245 USDT |
0.4279 USDT |
0.4291 USDT |
| 2024-08-08 |
0.4241 USDT |
2,444,651.7000 KNC |
0.4043 USDT |
0.3977 USDT |
0.4054 USDT |
0.4446 USDT |
| 2024-08-07 |
0.4165 USDT |
1,663,797.7000 KNC |
0.4191 USDT |
0.3996 USDT |
0.4059 USDT |
0.4058 USDT |
| 2024-08-06 |
0.4149 USDT |
1,886,558.9000 KNC |
0.3998 USDT |
0.3991 USDT |
0.4114 USDT |
0.4222 USDT |
| 2024-08-05 |
0.3881 USDT |
7,834,491.8000 KNC |
0.4393 USDT |
0.3550 USDT |
0.3767 USDT |
0.4039 USDT |
| 2024-08-04 |
0.4531 USDT |
1,836,598.8000 KNC |
0.4642 USDT |
0.4280 USDT |
0.4393 USDT |
0.4454 USDT |
| 2024-08-03 |
0.4729 USDT |
1,385,722.6000 KNC |
0.4794 USDT |
0.4542 USDT |
0.4616 USDT |
0.4639 USDT |
| 2024-08-02 |
0.4897 USDT |
1,779,244.1000 KNC |
0.5070 USDT |
0.4712 USDT |
0.4806 USDT |
0.4787 USDT |
| 2024-08-01 |
0.4979 USDT |
1,948,446.2000 KNC |
0.5143 USDT |
0.4740 USDT |
0.4872 USDT |
0.5060 USDT |
| 2024-07-31 |
0.5236 USDT |
1,369,744.2000 KNC |
0.5164 USDT |
0.5124 USDT |
0.5193 USDT |
0.5189 USDT |
| 2024-07-30 |
0.5283 USDT |
1,106,420.3000 KNC |
0.5335 USDT |
0.5090 USDT |
0.5152 USDT |
0.5152 USDT |
| 2024-07-29 |
0.5453 USDT |
1,350,584.4000 KNC |
0.5385 USDT |
0.5351 USDT |
0.5388 USDT |
0.5397 USDT |
| 2024-07-28 |
0.5394 USDT |
735,999.7000 KNC |
0.5476 USDT |
0.5310 USDT |
0.5360 USDT |
0.5363 USDT |
| 2024-07-27 |
0.5431 USDT |
918,688.3000 KNC |
0.5429 USDT |
0.5348 USDT |
0.5392 USDT |
0.5489 USDT |
| 2024-07-26 |
0.5316 USDT |
917,290.5000 KNC |
0.5133 USDT |
0.5115 USDT |
0.5161 USDT |
0.5444 USDT |
| 2024-07-25 |
0.5103 USDT |
1,914,268.1000 KNC |
0.5327 USDT |
0.4927 USDT |
0.5036 USDT |
0.5126 USDT |
| 2024-07-24 |
0.5380 USDT |
1,390,741.1000 KNC |
0.5318 USDT |
0.5267 USDT |
0.5318 USDT |
0.5315 USDT |
| 2024-07-23 |
0.5345 USDT |
1,637,332.7000 KNC |
0.5426 USDT |
0.5170 USDT |
0.5263 USDT |
0.5283 USDT |
| 2024-07-22 |
0.5516 USDT |
1,462,631.2000 KNC |
0.5748 USDT |
0.5412 USDT |
0.5458 USDT |
0.5444 USDT |
| 2024-07-21 |
0.5646 USDT |
1,920,213.8000 KNC |
0.5601 USDT |
0.5462 USDT |
0.5631 USDT |
0.5726 USDT |
| 2024-07-20 |
0.5630 USDT |
949,318.7000 KNC |
0.5688 USDT |
0.5555 USDT |
0.5593 USDT |
0.5591 USDT |
| 2024-07-19 |
0.5621 USDT |
1,718,533.1000 KNC |
0.5541 USDT |
0.5396 USDT |
0.5500 USDT |
0.5678 USDT |
| 2024-07-18 |
0.5582 USDT |
1,400,897.7000 KNC |
0.5578 USDT |
0.5407 USDT |
0.5482 USDT |
0.5516 USDT |
| 2024-07-17 |
0.5570 USDT |
1,128,071.3000 KNC |
0.5498 USDT |
0.5487 USDT |
0.5534 USDT |
0.5584 USDT |
| 2024-07-16 |
0.5412 USDT |
1,130,546.9000 KNC |
0.5479 USDT |
0.5188 USDT |
0.5298 USDT |
0.5466 USDT |
| 2024-07-15 |
0.5353 USDT |
1,307,834.9000 KNC |
0.5315 USDT |
0.5279 USDT |
0.5319 USDT |
0.5427 USDT |
| 2024-07-14 |
0.5140 USDT |
855,411.9000 KNC |
0.5128 USDT |
0.5073 USDT |
0.5115 USDT |
0.5305 USDT |
| 2024-07-13 |
0.5108 USDT |
863,470.5000 KNC |
0.5121 USDT |
0.5053 USDT |
0.5083 USDT |
0.5120 USDT |
| 2024-07-12 |
0.5051 USDT |
957,410.0000 KNC |
0.5012 USDT |
0.4950 USDT |
0.5040 USDT |
0.5103 USDT |
| 2024-07-11 |
0.5114 USDT |
1,413,342.7000 KNC |
0.5050 USDT |
0.4992 USDT |
0.5032 USDT |
0.4993 USDT |
| 2024-07-10 |
0.4994 USDT |
1,441,945.3000 KNC |
0.4995 USDT |
0.4923 USDT |
0.4956 USDT |
0.5058 USDT |
| 2024-07-09 |
0.4899 USDT |
1,650,577.6000 KNC |
0.4738 USDT |
0.4721 USDT |
0.4807 USDT |
0.4996 USDT |
| 2024-07-08 |
0.4698 USDT |
2,393,363.9000 KNC |
0.4590 USDT |
0.4410 USDT |
0.4533 USDT |
0.4744 USDT |
| 2024-07-07 |
0.4727 USDT |
1,535,806.8000 KNC |
0.4816 USDT |
0.4566 USDT |
0.4626 USDT |
0.4612 USDT |