Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5316 USDT |
917,290.5000 KNC |
0.5133 USDT |
0.5115 USDT |
0.5161 USDT |
0.5444 USDT |
| 2024-07-25 |
0.5103 USDT |
1,914,268.1000 KNC |
0.5327 USDT |
0.4927 USDT |
0.5036 USDT |
0.5126 USDT |
| 2024-07-24 |
0.5380 USDT |
1,390,741.1000 KNC |
0.5318 USDT |
0.5267 USDT |
0.5318 USDT |
0.5315 USDT |
| 2024-07-23 |
0.5345 USDT |
1,637,332.7000 KNC |
0.5426 USDT |
0.5170 USDT |
0.5263 USDT |
0.5283 USDT |
| 2024-07-22 |
0.5516 USDT |
1,462,631.2000 KNC |
0.5748 USDT |
0.5412 USDT |
0.5458 USDT |
0.5444 USDT |
| 2024-07-21 |
0.5646 USDT |
1,920,213.8000 KNC |
0.5601 USDT |
0.5462 USDT |
0.5631 USDT |
0.5726 USDT |
| 2024-07-20 |
0.5630 USDT |
949,318.7000 KNC |
0.5688 USDT |
0.5555 USDT |
0.5593 USDT |
0.5591 USDT |
| 2024-07-19 |
0.5621 USDT |
1,718,533.1000 KNC |
0.5541 USDT |
0.5396 USDT |
0.5500 USDT |
0.5678 USDT |
| 2024-07-18 |
0.5582 USDT |
1,400,897.7000 KNC |
0.5578 USDT |
0.5407 USDT |
0.5482 USDT |
0.5516 USDT |
| 2024-07-17 |
0.5570 USDT |
1,128,071.3000 KNC |
0.5498 USDT |
0.5487 USDT |
0.5534 USDT |
0.5584 USDT |
| 2024-07-16 |
0.5412 USDT |
1,130,546.9000 KNC |
0.5479 USDT |
0.5188 USDT |
0.5298 USDT |
0.5466 USDT |
| 2024-07-15 |
0.5353 USDT |
1,307,834.9000 KNC |
0.5315 USDT |
0.5279 USDT |
0.5319 USDT |
0.5427 USDT |
| 2024-07-14 |
0.5140 USDT |
855,411.9000 KNC |
0.5128 USDT |
0.5073 USDT |
0.5115 USDT |
0.5305 USDT |
| 2024-07-13 |
0.5108 USDT |
863,470.5000 KNC |
0.5121 USDT |
0.5053 USDT |
0.5083 USDT |
0.5120 USDT |
| 2024-07-12 |
0.5051 USDT |
957,410.0000 KNC |
0.5012 USDT |
0.4950 USDT |
0.5040 USDT |
0.5103 USDT |
| 2024-07-11 |
0.5114 USDT |
1,413,342.7000 KNC |
0.5050 USDT |
0.4992 USDT |
0.5032 USDT |
0.4993 USDT |
| 2024-07-10 |
0.4994 USDT |
1,441,945.3000 KNC |
0.4995 USDT |
0.4923 USDT |
0.4956 USDT |
0.5058 USDT |
| 2024-07-09 |
0.4899 USDT |
1,650,577.6000 KNC |
0.4738 USDT |
0.4721 USDT |
0.4807 USDT |
0.4996 USDT |
| 2024-07-08 |
0.4698 USDT |
2,393,363.9000 KNC |
0.4590 USDT |
0.4410 USDT |
0.4533 USDT |
0.4744 USDT |
| 2024-07-07 |
0.4727 USDT |
1,535,806.8000 KNC |
0.4816 USDT |
0.4566 USDT |
0.4626 USDT |
0.4612 USDT |
| 2024-07-06 |
0.4662 USDT |
1,945,198.0000 KNC |
0.4486 USDT |
0.4462 USDT |
0.4537 USDT |
0.4829 USDT |
| 2024-07-05 |
0.4240 USDT |
9,383,279.9000 KNC |
0.4689 USDT |
0.3979 USDT |
0.4169 USDT |
0.4487 USDT |
| 2024-07-04 |
0.4977 USDT |
3,990,138.7000 KNC |
0.5323 USDT |
0.4679 USDT |
0.4830 USDT |
0.4699 USDT |
| 2024-07-03 |
0.5301 USDT |
2,181,519.8000 KNC |
0.5321 USDT |
0.5201 USDT |
0.5299 USDT |
0.5329 USDT |
| 2024-07-02 |
0.5379 USDT |
2,110,855.9000 KNC |
0.5249 USDT |
0.5227 USDT |
0.5304 USDT |
0.5338 USDT |
| 2024-07-01 |
0.5415 USDT |
2,238,378.4000 KNC |
0.5427 USDT |
0.5231 USDT |
0.5309 USDT |
0.5247 USDT |
| 2024-06-30 |
0.5425 USDT |
2,451,922.7000 KNC |
0.5530 USDT |
0.5300 USDT |
0.5329 USDT |
0.5428 USDT |
| 2024-06-29 |
0.5568 USDT |
1,489,726.2000 KNC |
0.5517 USDT |
0.5486 USDT |
0.5517 USDT |
0.5609 USDT |
| 2024-06-28 |
0.5525 USDT |
2,313,062.2000 KNC |
0.5564 USDT |
0.5464 USDT |
0.5502 USDT |
0.5516 USDT |
| 2024-06-27 |
0.5382 USDT |
2,307,805.9000 KNC |
0.5276 USDT |
0.5159 USDT |
0.5208 USDT |
0.5567 USDT |
| 2024-06-26 |
0.5393 USDT |
2,968,626.1000 KNC |
0.5559 USDT |
0.5236 USDT |
0.5295 USDT |
0.5295 USDT |
| 2024-06-25 |
0.5587 USDT |
2,074,362.6000 KNC |
0.5533 USDT |
0.5482 USDT |
0.5547 USDT |
0.5562 USDT |
| 2024-06-24 |
0.5417 USDT |
4,993,105.8000 KNC |
0.5391 USDT |
0.5130 USDT |
0.5294 USDT |
0.5540 USDT |
| 2024-06-23 |
0.5436 USDT |
1,873,662.5000 KNC |
0.5490 USDT |
0.5251 USDT |
0.5367 USDT |
0.5382 USDT |
| 2024-06-22 |
0.5529 USDT |
1,510,976.3000 KNC |
0.5568 USDT |
0.5481 USDT |
0.5510 USDT |
0.5490 USDT |
| 2024-06-21 |
0.5558 USDT |
3,143,504.3000 KNC |
0.5543 USDT |
0.5440 USDT |
0.5544 USDT |
0.5571 USDT |
| 2024-06-20 |
0.5700 USDT |
4,621,872.5000 KNC |
0.5728 USDT |
0.5442 USDT |
0.5603 USDT |
0.5586 USDT |
| 2024-06-19 |
0.5756 USDT |
6,354,107.7000 KNC |
0.5662 USDT |
0.5559 USDT |
0.5681 USDT |
0.5776 USDT |
| 2024-06-18 |
0.5562 USDT |
16,136,819.4000 KNC |
0.5857 USDT |
0.5100 USDT |
0.5488 USDT |
0.5666 USDT |
| 2024-06-17 |
0.6394 USDT |
13,986,874.9000 KNC |
0.7453 USDT |
0.5801 USDT |
0.5959 USDT |
0.6024 USDT |
| 2024-06-16 |
0.7637 USDT |
4,267,455.0000 KNC |
0.7919 USDT |
0.7466 USDT |
0.7528 USDT |
0.7500 USDT |
| 2024-06-15 |
0.7995 USDT |
11,690,605.2000 KNC |
0.7802 USDT |
0.7730 USDT |
0.7897 USDT |
0.7896 USDT |
| 2024-06-14 |
0.7642 USDT |
13,480,702.6000 KNC |
0.7280 USDT |
0.7107 USDT |
0.7200 USDT |
0.7733 USDT |
| 2024-06-13 |
0.7733 USDT |
7,607,068.5000 KNC |
0.7911 USDT |
0.7254 USDT |
0.7333 USDT |
0.7298 USDT |
| 2024-06-12 |
0.7739 USDT |
11,791,725.7000 KNC |
0.7468 USDT |
0.7194 USDT |
0.7368 USDT |
0.7923 USDT |
| 2024-06-11 |
0.7470 USDT |
13,944,653.5000 KNC |
0.7604 USDT |
0.7067 USDT |
0.7328 USDT |
0.7461 USDT |
| 2024-06-10 |
0.7452 USDT |
9,005,119.2000 KNC |
0.7548 USDT |
0.7164 USDT |
0.7264 USDT |
0.7606 USDT |
| 2024-06-09 |
0.7306 USDT |
11,955,114.3000 KNC |
0.6731 USDT |
0.6709 USDT |
0.6938 USDT |
0.7633 USDT |
| 2024-06-08 |
0.7201 USDT |
25,934,376.9000 KNC |
0.7038 USDT |
0.6661 USDT |
0.6844 USDT |
0.6667 USDT |
| 2024-06-07 |
0.6948 USDT |
10,525,284.6000 KNC |
0.6815 USDT |
0.6212 USDT |
0.6702 USDT |
0.7072 USDT |