Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.6727 USDT |
2,173,554.2000 KNC |
0.6703 USDT |
0.6620 USDT |
0.6663 USDT |
0.6811 USDT |
| 2024-06-05 |
0.6708 USDT |
1,501,615.6000 KNC |
0.6690 USDT |
0.6630 USDT |
0.6680 USDT |
0.6704 USDT |
| 2024-06-04 |
0.6646 USDT |
3,519,775.3000 KNC |
0.6622 USDT |
0.6538 USDT |
0.6600 USDT |
0.6685 USDT |
| 2024-06-03 |
0.6552 USDT |
3,508,900.8000 KNC |
0.6307 USDT |
0.6278 USDT |
0.6378 USDT |
0.6630 USDT |
| 2024-06-02 |
0.6373 USDT |
2,241,808.3000 KNC |
0.6359 USDT |
0.6230 USDT |
0.6310 USDT |
0.6309 USDT |
| 2024-06-01 |
0.6412 USDT |
1,175,392.5000 KNC |
0.6508 USDT |
0.6362 USDT |
0.6380 USDT |
0.6378 USDT |
| 2024-05-31 |
0.6507 USDT |
3,091,511.6000 KNC |
0.6479 USDT |
0.6382 USDT |
0.6489 USDT |
0.6529 USDT |
| 2024-05-30 |
0.6414 USDT |
5,913,390.6000 KNC |
0.6512 USDT |
0.6187 USDT |
0.6283 USDT |
0.6491 USDT |
| 2024-05-29 |
0.6709 USDT |
4,080,529.2000 KNC |
0.6884 USDT |
0.6469 USDT |
0.6529 USDT |
0.6524 USDT |
| 2024-05-28 |
0.6948 USDT |
7,678,594.3000 KNC |
0.6994 USDT |
0.6724 USDT |
0.6840 USDT |
0.6869 USDT |
| 2024-05-27 |
0.7152 USDT |
14,491,844.2000 KNC |
0.6810 USDT |
0.6648 USDT |
0.6732 USDT |
0.6996 USDT |
| 2024-05-26 |
0.6770 USDT |
6,724,869.3000 KNC |
0.6588 USDT |
0.6420 USDT |
0.6471 USDT |
0.6871 USDT |
| 2024-05-25 |
0.6876 USDT |
9,612,400.8000 KNC |
0.6675 USDT |
0.6560 USDT |
0.6617 USDT |
0.6584 USDT |
| 2024-05-24 |
0.6473 USDT |
12,778,478.9000 KNC |
0.6094 USDT |
0.6052 USDT |
0.6169 USDT |
0.6660 USDT |
| 2024-05-23 |
0.6013 USDT |
3,305,896.3000 KNC |
0.6098 USDT |
0.5786 USDT |
0.5971 USDT |
0.6075 USDT |
| 2024-05-22 |
0.6130 USDT |
1,678,655.7000 KNC |
0.6205 USDT |
0.5994 USDT |
0.6084 USDT |
0.6090 USDT |
| 2024-05-21 |
0.6198 USDT |
2,470,697.7000 KNC |
0.6163 USDT |
0.6052 USDT |
0.6166 USDT |
0.6210 USDT |
| 2024-05-20 |
0.5824 USDT |
5,263,347.2000 KNC |
0.5648 USDT |
0.5573 USDT |
0.5678 USDT |
0.6128 USDT |
| 2024-05-19 |
0.5781 USDT |
1,386,045.9000 KNC |
0.5932 USDT |
0.5620 USDT |
0.5674 USDT |
0.5669 USDT |
| 2024-05-18 |
0.5960 USDT |
1,073,988.1000 KNC |
0.5963 USDT |
0.5864 USDT |
0.5932 USDT |
0.5936 USDT |
| 2024-05-17 |
0.5866 USDT |
1,105,294.7000 KNC |
0.5798 USDT |
0.5750 USDT |
0.5805 USDT |
0.5952 USDT |
| 2024-05-16 |
0.5793 USDT |
931,883.3000 KNC |
0.5790 USDT |
0.5656 USDT |
0.5771 USDT |
0.5796 USDT |
| 2024-05-15 |
0.5648 USDT |
1,692,081.9000 KNC |
0.5436 USDT |
0.5397 USDT |
0.5473 USDT |
0.5788 USDT |
| 2024-05-14 |
0.5529 USDT |
1,754,974.5000 KNC |
0.5533 USDT |
0.5433 USDT |
0.5448 USDT |
0.5445 USDT |
| 2024-05-13 |
0.5507 USDT |
1,894,955.8000 KNC |
0.5562 USDT |
0.5313 USDT |
0.5367 USDT |
0.5548 USDT |
| 2024-05-12 |
0.5623 USDT |
1,284,847.8000 KNC |
0.5644 USDT |
0.5496 USDT |
0.5554 USDT |
0.5563 USDT |
| 2024-05-11 |
0.5726 USDT |
1,430,415.3000 KNC |
0.5735 USDT |
0.5614 USDT |
0.5662 USDT |
0.5666 USDT |
| 2024-05-10 |
0.5965 USDT |
4,403,072.4000 KNC |
0.6103 USDT |
0.5656 USDT |
0.5721 USDT |
0.5760 USDT |
| 2024-05-09 |
0.5947 USDT |
1,706,742.6000 KNC |
0.5908 USDT |
0.5787 USDT |
0.5876 USDT |
0.6086 USDT |
| 2024-05-08 |
0.5878 USDT |
2,847,112.3000 KNC |
0.5831 USDT |
0.5730 USDT |
0.5807 USDT |
0.5902 USDT |
| 2024-05-07 |
0.5924 USDT |
2,031,902.7000 KNC |
0.5898 USDT |
0.5813 USDT |
0.5867 USDT |
0.5828 USDT |
| 2024-05-06 |
0.5982 USDT |
2,024,708.0000 KNC |
0.5998 USDT |
0.5860 USDT |
0.5929 USDT |
0.5905 USDT |
| 2024-05-05 |
0.5947 USDT |
2,392,424.4000 KNC |
0.5962 USDT |
0.5831 USDT |
0.5916 USDT |
0.6000 USDT |
| 2024-05-04 |
0.5987 USDT |
1,815,906.2000 KNC |
0.6017 USDT |
0.5922 USDT |
0.5953 USDT |
0.5977 USDT |
| 2024-05-03 |
0.5897 USDT |
2,002,466.6000 KNC |
0.5856 USDT |
0.5720 USDT |
0.5759 USDT |
0.6033 USDT |
| 2024-05-02 |
0.5729 USDT |
2,159,724.4000 KNC |
0.5746 USDT |
0.5545 USDT |
0.5641 USDT |
0.5873 USDT |
| 2024-05-01 |
0.5522 USDT |
4,801,148.9000 KNC |
0.5600 USDT |
0.5256 USDT |
0.5400 USDT |
0.5721 USDT |
| 2024-04-30 |
0.5561 USDT |
4,209,930.9000 KNC |
0.5857 USDT |
0.5313 USDT |
0.5416 USDT |
0.5609 USDT |
| 2024-04-29 |
0.5814 USDT |
3,220,298.0000 KNC |
0.5952 USDT |
0.5663 USDT |
0.5751 USDT |
0.5889 USDT |
| 2024-04-28 |
0.6126 USDT |
3,118,551.4000 KNC |
0.6033 USDT |
0.5953 USDT |
0.6006 USDT |
0.5966 USDT |
| 2024-04-27 |
0.5962 USDT |
2,160,697.4000 KNC |
0.5954 USDT |
0.5730 USDT |
0.5897 USDT |
0.6027 USDT |
| 2024-04-26 |
0.5998 USDT |
2,713,633.4000 KNC |
0.6070 USDT |
0.5873 USDT |
0.5981 USDT |
0.5958 USDT |
| 2024-04-25 |
0.5958 USDT |
2,947,277.0000 KNC |
0.5970 USDT |
0.5760 USDT |
0.5858 USDT |
0.6089 USDT |
| 2024-04-24 |
0.6288 USDT |
3,401,455.6000 KNC |
0.6347 USDT |
0.5874 USDT |
0.6050 USDT |
0.5998 USDT |
| 2024-04-23 |
0.6313 USDT |
1,614,856.1000 KNC |
0.6344 USDT |
0.6221 USDT |
0.6309 USDT |
0.6320 USDT |
| 2024-04-22 |
0.6284 USDT |
2,313,238.6000 KNC |
0.6109 USDT |
0.6093 USDT |
0.6155 USDT |
0.6343 USDT |
| 2024-04-21 |
0.6146 USDT |
1,796,909.2000 KNC |
0.6222 USDT |
0.5985 USDT |
0.6072 USDT |
0.6110 USDT |
| 2024-04-20 |
0.6142 USDT |
3,307,580.4000 KNC |
0.5854 USDT |
0.5753 USDT |
0.5877 USDT |
0.6244 USDT |
| 2024-04-19 |
0.5701 USDT |
3,155,553.9000 KNC |
0.5764 USDT |
0.5333 USDT |
0.5503 USDT |
0.5827 USDT |
| 2024-04-18 |
0.5652 USDT |
2,453,439.4000 KNC |
0.5589 USDT |
0.5453 USDT |
0.5596 USDT |
0.5766 USDT |