Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.4662 USDT |
1,945,198.0000 KNC |
0.4486 USDT |
0.4462 USDT |
0.4537 USDT |
0.4829 USDT |
| 2024-07-05 |
0.4240 USDT |
9,383,279.9000 KNC |
0.4689 USDT |
0.3979 USDT |
0.4169 USDT |
0.4487 USDT |
| 2024-07-04 |
0.4977 USDT |
3,990,138.7000 KNC |
0.5323 USDT |
0.4679 USDT |
0.4830 USDT |
0.4699 USDT |
| 2024-07-03 |
0.5301 USDT |
2,181,519.8000 KNC |
0.5321 USDT |
0.5201 USDT |
0.5299 USDT |
0.5329 USDT |
| 2024-07-02 |
0.5379 USDT |
2,110,855.9000 KNC |
0.5249 USDT |
0.5227 USDT |
0.5304 USDT |
0.5338 USDT |
| 2024-07-01 |
0.5415 USDT |
2,238,378.4000 KNC |
0.5427 USDT |
0.5231 USDT |
0.5309 USDT |
0.5247 USDT |
| 2024-06-30 |
0.5425 USDT |
2,451,922.7000 KNC |
0.5530 USDT |
0.5300 USDT |
0.5329 USDT |
0.5428 USDT |
| 2024-06-29 |
0.5568 USDT |
1,489,726.2000 KNC |
0.5517 USDT |
0.5486 USDT |
0.5517 USDT |
0.5609 USDT |
| 2024-06-28 |
0.5525 USDT |
2,313,062.2000 KNC |
0.5564 USDT |
0.5464 USDT |
0.5502 USDT |
0.5516 USDT |
| 2024-06-27 |
0.5382 USDT |
2,307,805.9000 KNC |
0.5276 USDT |
0.5159 USDT |
0.5208 USDT |
0.5567 USDT |
| 2024-06-26 |
0.5393 USDT |
2,968,626.1000 KNC |
0.5559 USDT |
0.5236 USDT |
0.5295 USDT |
0.5295 USDT |
| 2024-06-25 |
0.5587 USDT |
2,074,362.6000 KNC |
0.5533 USDT |
0.5482 USDT |
0.5547 USDT |
0.5562 USDT |
| 2024-06-24 |
0.5417 USDT |
4,993,105.8000 KNC |
0.5391 USDT |
0.5130 USDT |
0.5294 USDT |
0.5540 USDT |
| 2024-06-23 |
0.5436 USDT |
1,873,662.5000 KNC |
0.5490 USDT |
0.5251 USDT |
0.5367 USDT |
0.5382 USDT |
| 2024-06-22 |
0.5529 USDT |
1,510,976.3000 KNC |
0.5568 USDT |
0.5481 USDT |
0.5510 USDT |
0.5490 USDT |
| 2024-06-21 |
0.5558 USDT |
3,143,504.3000 KNC |
0.5543 USDT |
0.5440 USDT |
0.5544 USDT |
0.5571 USDT |
| 2024-06-20 |
0.5700 USDT |
4,621,872.5000 KNC |
0.5728 USDT |
0.5442 USDT |
0.5603 USDT |
0.5586 USDT |
| 2024-06-19 |
0.5756 USDT |
6,354,107.7000 KNC |
0.5662 USDT |
0.5559 USDT |
0.5681 USDT |
0.5776 USDT |
| 2024-06-18 |
0.5562 USDT |
16,136,819.4000 KNC |
0.5857 USDT |
0.5100 USDT |
0.5488 USDT |
0.5666 USDT |
| 2024-06-17 |
0.6394 USDT |
13,986,874.9000 KNC |
0.7453 USDT |
0.5801 USDT |
0.5959 USDT |
0.6024 USDT |
| 2024-06-16 |
0.7637 USDT |
4,267,455.0000 KNC |
0.7919 USDT |
0.7466 USDT |
0.7528 USDT |
0.7500 USDT |
| 2024-06-15 |
0.7995 USDT |
11,690,605.2000 KNC |
0.7802 USDT |
0.7730 USDT |
0.7897 USDT |
0.7896 USDT |
| 2024-06-14 |
0.7642 USDT |
13,480,702.6000 KNC |
0.7280 USDT |
0.7107 USDT |
0.7200 USDT |
0.7733 USDT |
| 2024-06-13 |
0.7733 USDT |
7,607,068.5000 KNC |
0.7911 USDT |
0.7254 USDT |
0.7333 USDT |
0.7298 USDT |
| 2024-06-12 |
0.7739 USDT |
11,791,725.7000 KNC |
0.7468 USDT |
0.7194 USDT |
0.7368 USDT |
0.7923 USDT |
| 2024-06-11 |
0.7470 USDT |
13,944,653.5000 KNC |
0.7604 USDT |
0.7067 USDT |
0.7328 USDT |
0.7461 USDT |
| 2024-06-10 |
0.7452 USDT |
9,005,119.2000 KNC |
0.7548 USDT |
0.7164 USDT |
0.7264 USDT |
0.7606 USDT |
| 2024-06-09 |
0.7306 USDT |
11,955,114.3000 KNC |
0.6731 USDT |
0.6709 USDT |
0.6938 USDT |
0.7633 USDT |
| 2024-06-08 |
0.7201 USDT |
25,934,376.9000 KNC |
0.7038 USDT |
0.6661 USDT |
0.6844 USDT |
0.6667 USDT |
| 2024-06-07 |
0.6948 USDT |
10,525,284.6000 KNC |
0.6815 USDT |
0.6212 USDT |
0.6702 USDT |
0.7072 USDT |
| 2024-06-06 |
0.6727 USDT |
2,173,554.2000 KNC |
0.6703 USDT |
0.6620 USDT |
0.6663 USDT |
0.6811 USDT |
| 2024-06-05 |
0.6708 USDT |
1,501,615.6000 KNC |
0.6690 USDT |
0.6630 USDT |
0.6680 USDT |
0.6704 USDT |
| 2024-06-04 |
0.6646 USDT |
3,519,775.3000 KNC |
0.6622 USDT |
0.6538 USDT |
0.6600 USDT |
0.6685 USDT |
| 2024-06-03 |
0.6552 USDT |
3,508,900.8000 KNC |
0.6307 USDT |
0.6278 USDT |
0.6378 USDT |
0.6630 USDT |
| 2024-06-02 |
0.6373 USDT |
2,241,808.3000 KNC |
0.6359 USDT |
0.6230 USDT |
0.6310 USDT |
0.6309 USDT |
| 2024-06-01 |
0.6412 USDT |
1,175,392.5000 KNC |
0.6508 USDT |
0.6362 USDT |
0.6380 USDT |
0.6378 USDT |
| 2024-05-31 |
0.6507 USDT |
3,091,511.6000 KNC |
0.6479 USDT |
0.6382 USDT |
0.6489 USDT |
0.6529 USDT |
| 2024-05-30 |
0.6414 USDT |
5,913,390.6000 KNC |
0.6512 USDT |
0.6187 USDT |
0.6283 USDT |
0.6491 USDT |
| 2024-05-29 |
0.6709 USDT |
4,080,529.2000 KNC |
0.6884 USDT |
0.6469 USDT |
0.6529 USDT |
0.6524 USDT |
| 2024-05-28 |
0.6948 USDT |
7,678,594.3000 KNC |
0.6994 USDT |
0.6724 USDT |
0.6840 USDT |
0.6869 USDT |
| 2024-05-27 |
0.7152 USDT |
14,491,844.2000 KNC |
0.6810 USDT |
0.6648 USDT |
0.6732 USDT |
0.6996 USDT |
| 2024-05-26 |
0.6770 USDT |
6,724,869.3000 KNC |
0.6588 USDT |
0.6420 USDT |
0.6471 USDT |
0.6871 USDT |
| 2024-05-25 |
0.6876 USDT |
9,612,400.8000 KNC |
0.6675 USDT |
0.6560 USDT |
0.6617 USDT |
0.6584 USDT |
| 2024-05-24 |
0.6473 USDT |
12,778,478.9000 KNC |
0.6094 USDT |
0.6052 USDT |
0.6169 USDT |
0.6660 USDT |
| 2024-05-23 |
0.6013 USDT |
3,305,896.3000 KNC |
0.6098 USDT |
0.5786 USDT |
0.5971 USDT |
0.6075 USDT |
| 2024-05-22 |
0.6130 USDT |
1,678,655.7000 KNC |
0.6205 USDT |
0.5994 USDT |
0.6084 USDT |
0.6090 USDT |
| 2024-05-21 |
0.6198 USDT |
2,470,697.7000 KNC |
0.6163 USDT |
0.6052 USDT |
0.6166 USDT |
0.6210 USDT |
| 2024-05-20 |
0.5824 USDT |
5,263,347.2000 KNC |
0.5648 USDT |
0.5573 USDT |
0.5678 USDT |
0.6128 USDT |
| 2024-05-19 |
0.5781 USDT |
1,386,045.9000 KNC |
0.5932 USDT |
0.5620 USDT |
0.5674 USDT |
0.5669 USDT |
| 2024-05-18 |
0.5960 USDT |
1,073,988.1000 KNC |
0.5963 USDT |
0.5864 USDT |
0.5932 USDT |
0.5936 USDT |