Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5982 USDT |
2,024,708.0000 KNC |
0.5998 USDT |
0.5860 USDT |
0.5929 USDT |
0.5905 USDT |
| 2024-05-05 |
0.5947 USDT |
2,392,424.4000 KNC |
0.5962 USDT |
0.5831 USDT |
0.5916 USDT |
0.6000 USDT |
| 2024-05-04 |
0.5987 USDT |
1,815,906.2000 KNC |
0.6017 USDT |
0.5922 USDT |
0.5953 USDT |
0.5977 USDT |
| 2024-05-03 |
0.5897 USDT |
2,002,466.6000 KNC |
0.5856 USDT |
0.5720 USDT |
0.5759 USDT |
0.6033 USDT |
| 2024-05-02 |
0.5729 USDT |
2,159,724.4000 KNC |
0.5746 USDT |
0.5545 USDT |
0.5641 USDT |
0.5873 USDT |
| 2024-05-01 |
0.5522 USDT |
4,801,148.9000 KNC |
0.5600 USDT |
0.5256 USDT |
0.5400 USDT |
0.5721 USDT |
| 2024-04-30 |
0.5561 USDT |
4,209,930.9000 KNC |
0.5857 USDT |
0.5313 USDT |
0.5416 USDT |
0.5609 USDT |
| 2024-04-29 |
0.5814 USDT |
3,220,298.0000 KNC |
0.5952 USDT |
0.5663 USDT |
0.5751 USDT |
0.5889 USDT |
| 2024-04-28 |
0.6126 USDT |
3,118,551.4000 KNC |
0.6033 USDT |
0.5953 USDT |
0.6006 USDT |
0.5966 USDT |
| 2024-04-27 |
0.5962 USDT |
2,160,697.4000 KNC |
0.5954 USDT |
0.5730 USDT |
0.5897 USDT |
0.6027 USDT |
| 2024-04-26 |
0.5998 USDT |
2,713,633.4000 KNC |
0.6070 USDT |
0.5873 USDT |
0.5981 USDT |
0.5958 USDT |
| 2024-04-25 |
0.5958 USDT |
2,947,277.0000 KNC |
0.5970 USDT |
0.5760 USDT |
0.5858 USDT |
0.6089 USDT |
| 2024-04-24 |
0.6288 USDT |
3,401,455.6000 KNC |
0.6347 USDT |
0.5874 USDT |
0.6050 USDT |
0.5998 USDT |
| 2024-04-23 |
0.6313 USDT |
1,614,856.1000 KNC |
0.6344 USDT |
0.6221 USDT |
0.6309 USDT |
0.6320 USDT |
| 2024-04-22 |
0.6284 USDT |
2,313,238.6000 KNC |
0.6109 USDT |
0.6093 USDT |
0.6155 USDT |
0.6343 USDT |
| 2024-04-21 |
0.6146 USDT |
1,796,909.2000 KNC |
0.6222 USDT |
0.5985 USDT |
0.6072 USDT |
0.6110 USDT |
| 2024-04-20 |
0.6142 USDT |
3,307,580.4000 KNC |
0.5854 USDT |
0.5753 USDT |
0.5877 USDT |
0.6244 USDT |
| 2024-04-19 |
0.5701 USDT |
3,155,553.9000 KNC |
0.5764 USDT |
0.5333 USDT |
0.5503 USDT |
0.5827 USDT |
| 2024-04-18 |
0.5652 USDT |
2,453,439.4000 KNC |
0.5589 USDT |
0.5453 USDT |
0.5596 USDT |
0.5766 USDT |
| 2024-04-17 |
0.5625 USDT |
3,460,609.9000 KNC |
0.5739 USDT |
0.5420 USDT |
0.5603 USDT |
0.5600 USDT |
| 2024-04-16 |
0.5639 USDT |
4,051,391.6000 KNC |
0.5684 USDT |
0.5433 USDT |
0.5558 USDT |
0.5758 USDT |
| 2024-04-15 |
0.5779 USDT |
6,200,001.8000 KNC |
0.5808 USDT |
0.5438 USDT |
0.5649 USDT |
0.5685 USDT |
| 2024-04-14 |
0.5446 USDT |
10,460,862.9000 KNC |
0.5262 USDT |
0.4979 USDT |
0.5161 USDT |
0.5835 USDT |
| 2024-04-13 |
0.5536 USDT |
13,882,877.3000 KNC |
0.6372 USDT |
0.4468 USDT |
0.5002 USDT |
0.5322 USDT |
| 2024-04-12 |
0.6648 USDT |
9,142,890.9000 KNC |
0.7495 USDT |
0.5900 USDT |
0.6224 USDT |
0.6307 USDT |
| 2024-04-11 |
0.7503 USDT |
2,356,405.0000 KNC |
0.7641 USDT |
0.7338 USDT |
0.7437 USDT |
0.7469 USDT |
| 2024-04-10 |
0.7539 USDT |
3,641,133.8000 KNC |
0.7716 USDT |
0.7221 USDT |
0.7404 USDT |
0.7641 USDT |
| 2024-04-09 |
0.7851 USDT |
5,869,435.0000 KNC |
0.7925 USDT |
0.7586 USDT |
0.7780 USDT |
0.7708 USDT |
| 2024-04-08 |
0.7844 USDT |
3,812,007.1000 KNC |
0.7561 USDT |
0.7425 USDT |
0.7486 USDT |
0.7931 USDT |
| 2024-04-07 |
0.7524 USDT |
2,328,477.3000 KNC |
0.7406 USDT |
0.7384 USDT |
0.7451 USDT |
0.7535 USDT |
| 2024-04-06 |
0.7349 USDT |
1,966,773.8000 KNC |
0.7283 USDT |
0.7260 USDT |
0.7319 USDT |
0.7434 USDT |
| 2024-04-05 |
0.7366 USDT |
8,513,231.4000 KNC |
0.7457 USDT |
0.7075 USDT |
0.7241 USDT |
0.7315 USDT |
| 2024-04-04 |
0.7351 USDT |
6,980,739.1000 KNC |
0.7263 USDT |
0.7032 USDT |
0.7188 USDT |
0.7448 USDT |
| 2024-04-03 |
0.7431 USDT |
8,473,864.5000 KNC |
0.7396 USDT |
0.7122 USDT |
0.7259 USDT |
0.7289 USDT |
| 2024-04-02 |
0.7642 USDT |
12,135,646.2000 KNC |
0.8296 USDT |
0.7351 USDT |
0.7477 USDT |
0.7465 USDT |
| 2024-04-01 |
0.8447 USDT |
4,505,401.0000 KNC |
0.8951 USDT |
0.8055 USDT |
0.8164 USDT |
0.8300 USDT |
| 2024-03-31 |
0.8888 USDT |
1,125,578.8000 KNC |
0.8795 USDT |
0.8732 USDT |
0.8839 USDT |
0.8918 USDT |
| 2024-03-30 |
0.8932 USDT |
1,640,482.9000 KNC |
0.9033 USDT |
0.8710 USDT |
0.8807 USDT |
0.8773 USDT |
| 2024-03-29 |
0.8991 USDT |
2,547,672.2000 KNC |
0.9144 USDT |
0.8813 USDT |
0.8948 USDT |
0.9026 USDT |
| 2024-03-28 |
0.9025 USDT |
2,486,629.4000 KNC |
0.9072 USDT |
0.8720 USDT |
0.8910 USDT |
0.9133 USDT |
| 2024-03-27 |
0.9142 USDT |
5,046,137.0000 KNC |
0.9268 USDT |
0.8792 USDT |
0.9002 USDT |
0.9091 USDT |
| 2024-03-26 |
0.9135 USDT |
5,046,582.4000 KNC |
0.8911 USDT |
0.8891 USDT |
0.9080 USDT |
0.9207 USDT |
| 2024-03-25 |
0.8676 USDT |
3,155,588.4000 KNC |
0.8398 USDT |
0.8341 USDT |
0.8455 USDT |
0.8915 USDT |
| 2024-03-24 |
0.8155 USDT |
1,798,043.7000 KNC |
0.8075 USDT |
0.7960 USDT |
0.8037 USDT |
0.8380 USDT |
| 2024-03-23 |
0.8160 USDT |
2,159,681.1000 KNC |
0.8040 USDT |
0.7887 USDT |
0.8040 USDT |
0.8080 USDT |
| 2024-03-22 |
0.8108 USDT |
4,354,027.4000 KNC |
0.8327 USDT |
0.7200 USDT |
0.7905 USDT |
0.7953 USDT |
| 2024-03-21 |
0.8261 USDT |
4,541,407.6000 KNC |
0.8102 USDT |
0.8022 USDT |
0.8224 USDT |
0.8227 USDT |
| 2024-03-20 |
0.7583 USDT |
5,800,828.3000 KNC |
0.7364 USDT |
0.7017 USDT |
0.7280 USDT |
0.8108 USDT |
| 2024-03-19 |
0.7593 USDT |
9,005,206.4000 KNC |
0.8292 USDT |
0.7174 USDT |
0.7384 USDT |
0.7237 USDT |
| 2024-03-18 |
0.8502 USDT |
4,933,066.1000 KNC |
0.8909 USDT |
0.8100 USDT |
0.8250 USDT |
0.8295 USDT |