Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5625 USDT |
3,460,609.9000 KNC |
0.5739 USDT |
0.5420 USDT |
0.5603 USDT |
0.5600 USDT |
| 2024-04-16 |
0.5639 USDT |
4,051,391.6000 KNC |
0.5684 USDT |
0.5433 USDT |
0.5558 USDT |
0.5758 USDT |
| 2024-04-15 |
0.5779 USDT |
6,200,001.8000 KNC |
0.5808 USDT |
0.5438 USDT |
0.5649 USDT |
0.5685 USDT |
| 2024-04-14 |
0.5446 USDT |
10,460,862.9000 KNC |
0.5262 USDT |
0.4979 USDT |
0.5161 USDT |
0.5835 USDT |
| 2024-04-13 |
0.5536 USDT |
13,882,877.3000 KNC |
0.6372 USDT |
0.4468 USDT |
0.5002 USDT |
0.5322 USDT |
| 2024-04-12 |
0.6648 USDT |
9,142,890.9000 KNC |
0.7495 USDT |
0.5900 USDT |
0.6224 USDT |
0.6307 USDT |
| 2024-04-11 |
0.7503 USDT |
2,356,405.0000 KNC |
0.7641 USDT |
0.7338 USDT |
0.7437 USDT |
0.7469 USDT |
| 2024-04-10 |
0.7539 USDT |
3,641,133.8000 KNC |
0.7716 USDT |
0.7221 USDT |
0.7404 USDT |
0.7641 USDT |
| 2024-04-09 |
0.7851 USDT |
5,869,435.0000 KNC |
0.7925 USDT |
0.7586 USDT |
0.7780 USDT |
0.7708 USDT |
| 2024-04-08 |
0.7844 USDT |
3,812,007.1000 KNC |
0.7561 USDT |
0.7425 USDT |
0.7486 USDT |
0.7931 USDT |
| 2024-04-07 |
0.7524 USDT |
2,328,477.3000 KNC |
0.7406 USDT |
0.7384 USDT |
0.7451 USDT |
0.7535 USDT |
| 2024-04-06 |
0.7349 USDT |
1,966,773.8000 KNC |
0.7283 USDT |
0.7260 USDT |
0.7319 USDT |
0.7434 USDT |
| 2024-04-05 |
0.7366 USDT |
8,513,231.4000 KNC |
0.7457 USDT |
0.7075 USDT |
0.7241 USDT |
0.7315 USDT |
| 2024-04-04 |
0.7351 USDT |
6,980,739.1000 KNC |
0.7263 USDT |
0.7032 USDT |
0.7188 USDT |
0.7448 USDT |
| 2024-04-03 |
0.7431 USDT |
8,473,864.5000 KNC |
0.7396 USDT |
0.7122 USDT |
0.7259 USDT |
0.7289 USDT |
| 2024-04-02 |
0.7642 USDT |
12,135,646.2000 KNC |
0.8296 USDT |
0.7351 USDT |
0.7477 USDT |
0.7465 USDT |
| 2024-04-01 |
0.8447 USDT |
4,505,401.0000 KNC |
0.8951 USDT |
0.8055 USDT |
0.8164 USDT |
0.8300 USDT |
| 2024-03-31 |
0.8888 USDT |
1,125,578.8000 KNC |
0.8795 USDT |
0.8732 USDT |
0.8839 USDT |
0.8918 USDT |
| 2024-03-30 |
0.8932 USDT |
1,640,482.9000 KNC |
0.9033 USDT |
0.8710 USDT |
0.8807 USDT |
0.8773 USDT |
| 2024-03-29 |
0.8991 USDT |
2,547,672.2000 KNC |
0.9144 USDT |
0.8813 USDT |
0.8948 USDT |
0.9026 USDT |
| 2024-03-28 |
0.9025 USDT |
2,486,629.4000 KNC |
0.9072 USDT |
0.8720 USDT |
0.8910 USDT |
0.9133 USDT |
| 2024-03-27 |
0.9142 USDT |
5,046,137.0000 KNC |
0.9268 USDT |
0.8792 USDT |
0.9002 USDT |
0.9091 USDT |
| 2024-03-26 |
0.9135 USDT |
5,046,582.4000 KNC |
0.8911 USDT |
0.8891 USDT |
0.9080 USDT |
0.9207 USDT |
| 2024-03-25 |
0.8676 USDT |
3,155,588.4000 KNC |
0.8398 USDT |
0.8341 USDT |
0.8455 USDT |
0.8915 USDT |
| 2024-03-24 |
0.8155 USDT |
1,798,043.7000 KNC |
0.8075 USDT |
0.7960 USDT |
0.8037 USDT |
0.8380 USDT |
| 2024-03-23 |
0.8160 USDT |
2,159,681.1000 KNC |
0.8040 USDT |
0.7887 USDT |
0.8040 USDT |
0.8080 USDT |
| 2024-03-22 |
0.8108 USDT |
4,354,027.4000 KNC |
0.8327 USDT |
0.7200 USDT |
0.7905 USDT |
0.7953 USDT |
| 2024-03-21 |
0.8261 USDT |
4,541,407.6000 KNC |
0.8102 USDT |
0.8022 USDT |
0.8224 USDT |
0.8227 USDT |
| 2024-03-20 |
0.7583 USDT |
5,800,828.3000 KNC |
0.7364 USDT |
0.7017 USDT |
0.7280 USDT |
0.8108 USDT |
| 2024-03-19 |
0.7593 USDT |
9,005,206.4000 KNC |
0.8292 USDT |
0.7174 USDT |
0.7384 USDT |
0.7237 USDT |
| 2024-03-18 |
0.8502 USDT |
4,933,066.1000 KNC |
0.8909 USDT |
0.8100 USDT |
0.8250 USDT |
0.8295 USDT |
| 2024-03-17 |
0.8656 USDT |
7,317,001.1000 KNC |
0.8736 USDT |
0.8052 USDT |
0.8353 USDT |
0.8911 USDT |
| 2024-03-16 |
0.9326 USDT |
9,146,498.0000 KNC |
1.0144 USDT |
0.8500 USDT |
0.8756 USDT |
0.8738 USDT |
| 2024-03-15 |
1.0251 USDT |
21,418,367.5000 KNC |
1.1236 USDT |
0.9460 USDT |
0.9856 USDT |
1.0094 USDT |
| 2024-03-14 |
1.0472 USDT |
24,615,799.3000 KNC |
1.0468 USDT |
0.9717 USDT |
1.0223 USDT |
1.1351 USDT |
| 2024-03-13 |
1.0021 USDT |
16,438,601.4000 KNC |
0.9496 USDT |
0.9340 USDT |
0.9510 USDT |
1.0579 USDT |
| 2024-03-12 |
0.9281 USDT |
7,955,189.7000 KNC |
0.9687 USDT |
0.8767 USDT |
0.9245 USDT |
0.9409 USDT |
| 2024-03-11 |
0.9519 USDT |
21,486,948.6000 KNC |
0.9087 USDT |
0.8767 USDT |
0.9330 USDT |
0.9623 USDT |
| 2024-03-10 |
0.9062 USDT |
15,447,374.3000 KNC |
0.8621 USDT |
0.8567 USDT |
0.8764 USDT |
0.9027 USDT |
| 2024-03-09 |
0.8616 USDT |
5,548,853.9000 KNC |
0.8617 USDT |
0.8467 USDT |
0.8564 USDT |
0.8617 USDT |
| 2024-03-08 |
0.8498 USDT |
6,732,131.8000 KNC |
0.8715 USDT |
0.8010 USDT |
0.8329 USDT |
0.8620 USDT |
| 2024-03-07 |
0.8519 USDT |
6,460,767.7000 KNC |
0.8482 USDT |
0.8225 USDT |
0.8392 USDT |
0.8659 USDT |
| 2024-03-06 |
0.7926 USDT |
7,847,242.7000 KNC |
0.7634 USDT |
0.7271 USDT |
0.7475 USDT |
0.8282 USDT |
| 2024-03-05 |
0.7819 USDT |
12,608,435.9000 KNC |
0.8171 USDT |
0.6497 USDT |
0.7327 USDT |
0.7615 USDT |
| 2024-03-04 |
0.8098 USDT |
7,174,412.7000 KNC |
0.7949 USDT |
0.7687 USDT |
0.7878 USDT |
0.8111 USDT |
| 2024-03-03 |
0.7696 USDT |
5,949,186.4000 KNC |
0.8052 USDT |
0.7198 USDT |
0.7640 USDT |
0.7895 USDT |
| 2024-03-02 |
0.7715 USDT |
5,654,337.7000 KNC |
0.7470 USDT |
0.7380 USDT |
0.7537 USDT |
0.8048 USDT |
| 2024-03-01 |
0.7231 USDT |
9,798,410.4000 KNC |
0.7038 USDT |
0.7026 USDT |
0.7184 USDT |
0.7510 USDT |
| 2024-02-29 |
0.7045 USDT |
5,820,780.1000 KNC |
0.6810 USDT |
0.6724 USDT |
0.6820 USDT |
0.7007 USDT |
| 2024-02-28 |
0.6822 USDT |
11,230,598.5000 KNC |
0.6988 USDT |
0.6301 USDT |
0.6596 USDT |
0.6801 USDT |