Crypto exchange Binance

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance: KNCUSDT
Date Price Volume Open Low High Close
2024-01-08 0.6326 USDT 6,980,460.0000 KNC 0.6480 USDT 0.5880 USDT 0.6090 USDT 0.6640 USDT
2024-01-07 0.6651 USDT 5,663,253.3000 KNC 0.6550 USDT 0.6370 USDT 0.6480 USDT 0.6450 USDT
2024-01-06 0.6429 USDT 2,656,965.8000 KNC 0.6640 USDT 0.6190 USDT 0.6320 USDT 0.6510 USDT
2024-01-05 0.6630 USDT 5,446,805.9000 KNC 0.6800 USDT 0.6320 USDT 0.6450 USDT 0.6520 USDT
2024-01-04 0.6618 USDT 3,709,329.1000 KNC 0.6560 USDT 0.6430 USDT 0.6580 USDT 0.6790 USDT
2024-01-03 0.6578 USDT 10,185,345.7000 KNC 0.7350 USDT 0.5410 USDT 0.6480 USDT 0.6530 USDT
2024-01-02 0.7351 USDT 3,849,363.5000 KNC 0.7240 USDT 0.7210 USDT 0.7300 USDT 0.7340 USDT
2024-01-01 0.7097 USDT 3,590,475.3000 KNC 0.7030 USDT 0.6980 USDT 0.7040 USDT 0.7230 USDT
2023-12-31 0.7117 USDT 2,436,624.0000 KNC 0.7100 USDT 0.7050 USDT 0.7100 USDT 0.7070 USDT
2023-12-30 0.7118 USDT 1,912,125.0000 KNC 0.7220 USDT 0.7000 USDT 0.7080 USDT 0.7130 USDT
2023-12-29 0.7222 USDT 3,516,813.4000 KNC 0.7300 USDT 0.7020 USDT 0.7150 USDT 0.7120 USDT
2023-12-28 0.7391 USDT 4,801,465.1000 KNC 0.7530 USDT 0.7160 USDT 0.7280 USDT 0.7270 USDT
2023-12-27 0.7428 USDT 4,881,798.4000 KNC 0.7490 USDT 0.7130 USDT 0.7250 USDT 0.7530 USDT
2023-12-26 0.7419 USDT 7,708,351.4000 KNC 0.7320 USDT 0.7060 USDT 0.7410 USDT 0.7470 USDT
2023-12-25 0.7292 USDT 4,814,697.1000 KNC 0.7070 USDT 0.7000 USDT 0.7110 USDT 0.7350 USDT
2023-12-24 0.7184 USDT 3,346,173.3000 KNC 0.7190 USDT 0.6950 USDT 0.7160 USDT 0.7050 USDT
2023-12-23 0.7105 USDT 2,539,083.1000 KNC 0.7130 USDT 0.6960 USDT 0.7020 USDT 0.7190 USDT
2023-12-22 0.7042 USDT 2,662,491.8000 KNC 0.7080 USDT 0.6910 USDT 0.7010 USDT 0.7120 USDT
2023-12-21 0.7038 USDT 1,879,564.7000 KNC 0.7050 USDT 0.6910 USDT 0.7020 USDT 0.7070 USDT
2023-12-20 0.6931 USDT 3,421,690.2000 KNC 0.6710 USDT 0.6620 USDT 0.6710 USDT 0.7010 USDT
2023-12-19 0.6720 USDT 1,815,206.3000 KNC 0.6710 USDT 0.6630 USDT 0.6720 USDT 0.6670 USDT
2023-12-18 0.6557 USDT 4,068,730.2000 KNC 0.6840 USDT 0.6300 USDT 0.6470 USDT 0.6680 USDT
2023-12-17 0.6957 USDT 3,506,673.8000 KNC 0.7040 USDT 0.6830 USDT 0.6890 USDT 0.6840 USDT
2023-12-16 0.7031 USDT 1,795,884.4000 KNC 0.6940 USDT 0.6830 USDT 0.6970 USDT 0.7030 USDT
2023-12-15 0.7090 USDT 2,157,738.3000 KNC 0.7260 USDT 0.6890 USDT 0.7000 USDT 0.6930 USDT
2023-12-14 0.7122 USDT 3,165,496.7000 KNC 0.7070 USDT 0.6840 USDT 0.7080 USDT 0.7270 USDT
2023-12-13 0.6907 USDT 3,139,175.7000 KNC 0.7030 USDT 0.6680 USDT 0.6840 USDT 0.7060 USDT
2023-12-12 0.7020 USDT 3,012,235.5000 KNC 0.7020 USDT 0.6830 USDT 0.6960 USDT 0.7040 USDT
2023-12-11 0.7080 USDT 6,106,500.3000 KNC 0.7680 USDT 0.6520 USDT 0.6950 USDT 0.7010 USDT
2023-12-10 0.7659 USDT 2,832,207.6000 KNC 0.7710 USDT 0.7440 USDT 0.7550 USDT 0.7660 USDT
2023-12-09 0.7802 USDT 5,853,654.3000 KNC 0.7770 USDT 0.7620 USDT 0.7800 USDT 0.7790 USDT
2023-12-08 0.7569 USDT 3,354,660.3000 KNC 0.7540 USDT 0.7410 USDT 0.7480 USDT 0.7750 USDT
2023-12-07 0.7430 USDT 3,455,325.2000 KNC 0.7300 USDT 0.7200 USDT 0.7350 USDT 0.7550 USDT
2023-12-06 0.7303 USDT 4,623,814.9000 KNC 0.7430 USDT 0.7100 USDT 0.7290 USDT 0.7310 USDT
2023-12-05 0.7453 USDT 5,735,099.9000 KNC 0.7270 USDT 0.7240 USDT 0.7430 USDT 0.7450 USDT
2023-12-04 0.7171 USDT 5,219,687.4000 KNC 0.7200 USDT 0.6880 USDT 0.7110 USDT 0.7200 USDT
2023-12-03 0.7247 USDT 2,421,471.9000 KNC 0.7300 USDT 0.7120 USDT 0.7160 USDT 0.7220 USDT
2023-12-02 0.7247 USDT 2,334,370.5000 KNC 0.7200 USDT 0.7170 USDT 0.7210 USDT 0.7280 USDT
2023-12-01 0.7193 USDT 3,635,672.1000 KNC 0.7190 USDT 0.7100 USDT 0.7160 USDT 0.7190 USDT
2023-11-30 0.7126 USDT 8,401,252.4000 KNC 0.7080 USDT 0.6940 USDT 0.7100 USDT 0.7180 USDT
2023-11-29 0.7072 USDT 1,613,143.8000 KNC 0.7110 USDT 0.6980 USDT 0.7040 USDT 0.7090 USDT
2023-11-28 0.6942 USDT 3,259,233.1000 KNC 0.7090 USDT 0.6740 USDT 0.6840 USDT 0.7080 USDT
2023-11-27 0.7184 USDT 4,356,724.3000 KNC 0.7420 USDT 0.6900 USDT 0.6980 USDT 0.7060 USDT
2023-11-26 0.7362 USDT 6,416,836.2000 KNC 0.7330 USDT 0.7110 USDT 0.7270 USDT 0.7420 USDT
2023-11-25 0.7288 USDT 2,497,207.8000 KNC 0.7270 USDT 0.7180 USDT 0.7260 USDT 0.7320 USDT
2023-11-24 0.7290 USDT 4,309,845.5000 KNC 0.7280 USDT 0.7210 USDT 0.7280 USDT 0.7270 USDT
2023-11-23 0.7276 USDT 10,908,500.2000 KNC 0.7340 USDT 0.7020 USDT 0.7140 USDT 0.7290 USDT
2023-11-22 0.7393 USDT 2,115,590.3000 KNC 0.7110 USDT 0.7090 USDT 0.7220 USDT 0.7560 USDT
2023-11-21 0.7466 USDT 3,533,596.8000 KNC 0.7710 USDT 0.7050 USDT 0.7200 USDT 0.7170 USDT
2023-11-20 0.7867 USDT 2,416,016.4000 KNC 0.7950 USDT 0.7590 USDT 0.7760 USDT 0.7760 USDT