Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5970 USDT |
1,482,322.0000 KNC |
0.5880 USDT |
0.5875 USDT |
0.5925 USDT |
0.5947 USDT |
| 2024-02-07 |
0.5771 USDT |
1,880,747.4000 KNC |
0.5772 USDT |
0.5679 USDT |
0.5708 USDT |
0.5878 USDT |
| 2024-02-06 |
0.5787 USDT |
947,642.4000 KNC |
0.5830 USDT |
0.5712 USDT |
0.5768 USDT |
0.5793 USDT |
| 2024-02-05 |
0.5786 USDT |
914,953.8000 KNC |
0.5780 USDT |
0.5680 USDT |
0.5761 USDT |
0.5801 USDT |
| 2024-02-04 |
0.5845 USDT |
1,096,390.1000 KNC |
0.5925 USDT |
0.5741 USDT |
0.5785 USDT |
0.5778 USDT |
| 2024-02-03 |
0.6039 USDT |
1,733,968.5000 KNC |
0.6009 USDT |
0.5939 USDT |
0.5952 USDT |
0.5945 USDT |
| 2024-02-02 |
0.5993 USDT |
2,048,574.5000 KNC |
0.5802 USDT |
0.5775 USDT |
0.5817 USDT |
0.6012 USDT |
| 2024-02-01 |
0.5766 USDT |
1,578,361.2000 KNC |
0.5798 USDT |
0.5660 USDT |
0.5707 USDT |
0.5763 USDT |
| 2024-01-31 |
0.5879 USDT |
1,313,752.9000 KNC |
0.5954 USDT |
0.5726 USDT |
0.5820 USDT |
0.5801 USDT |
| 2024-01-30 |
0.6081 USDT |
1,234,598.7000 KNC |
0.6107 USDT |
0.5910 USDT |
0.6021 USDT |
0.5919 USDT |
| 2024-01-29 |
0.6016 USDT |
1,242,378.4000 KNC |
0.5972 USDT |
0.5892 USDT |
0.5963 USDT |
0.6092 USDT |
| 2024-01-28 |
0.6011 USDT |
1,131,309.2000 KNC |
0.6026 USDT |
0.5922 USDT |
0.5968 USDT |
0.5931 USDT |
| 2024-01-27 |
0.5970 USDT |
749,122.5000 KNC |
0.5966 USDT |
0.5858 USDT |
0.5900 USDT |
0.6025 USDT |
| 2024-01-26 |
0.5901 USDT |
787,569.5000 KNC |
0.5801 USDT |
0.5745 USDT |
0.5806 USDT |
0.5952 USDT |
| 2024-01-25 |
0.5786 USDT |
651,898.0000 KNC |
0.5814 USDT |
0.5680 USDT |
0.5756 USDT |
0.5810 USDT |
| 2024-01-24 |
0.5706 USDT |
1,273,290.8000 KNC |
0.5672 USDT |
0.5583 USDT |
0.5629 USDT |
0.5789 USDT |
| 2024-01-23 |
0.5648 USDT |
1,989,142.8000 KNC |
0.5847 USDT |
0.5425 USDT |
0.5550 USDT |
0.5660 USDT |
| 2024-01-22 |
0.5980 USDT |
1,565,510.2000 KNC |
0.6132 USDT |
0.5773 USDT |
0.5945 USDT |
0.5841 USDT |
| 2024-01-21 |
0.6249 USDT |
821,156.3000 KNC |
0.6286 USDT |
0.6128 USDT |
0.6174 USDT |
0.6128 USDT |
| 2024-01-20 |
0.6185 USDT |
831,523.5000 KNC |
0.6158 USDT |
0.6105 USDT |
0.6162 USDT |
0.6274 USDT |
| 2024-01-19 |
0.6080 USDT |
1,907,858.2000 KNC |
0.6200 USDT |
0.5855 USDT |
0.6062 USDT |
0.6156 USDT |
| 2024-01-18 |
0.6358 USDT |
1,077,656.2000 KNC |
0.6480 USDT |
0.6060 USDT |
0.6200 USDT |
0.6210 USDT |
| 2024-01-17 |
0.6461 USDT |
1,359,651.3000 KNC |
0.6490 USDT |
0.6370 USDT |
0.6440 USDT |
0.6450 USDT |
| 2024-01-16 |
0.6468 USDT |
1,096,319.0000 KNC |
0.6390 USDT |
0.6360 USDT |
0.6420 USDT |
0.6490 USDT |
| 2024-01-15 |
0.6421 USDT |
1,937,325.6000 KNC |
0.6300 USDT |
0.6290 USDT |
0.6370 USDT |
0.6380 USDT |
| 2024-01-14 |
0.6484 USDT |
1,204,590.0000 KNC |
0.6590 USDT |
0.6310 USDT |
0.6400 USDT |
0.6330 USDT |
| 2024-01-13 |
0.6533 USDT |
1,086,857.9000 KNC |
0.6530 USDT |
0.6300 USDT |
0.6460 USDT |
0.6610 USDT |
| 2024-01-12 |
0.6794 USDT |
3,982,644.1000 KNC |
0.6950 USDT |
0.6320 USDT |
0.6510 USDT |
0.6500 USDT |
| 2024-01-11 |
0.6833 USDT |
4,148,319.8000 KNC |
0.6680 USDT |
0.6620 USDT |
0.6730 USDT |
0.6910 USDT |
| 2024-01-10 |
0.6374 USDT |
4,222,826.2000 KNC |
0.6330 USDT |
0.6120 USDT |
0.6270 USDT |
0.6720 USDT |
| 2024-01-09 |
0.6320 USDT |
4,508,321.7000 KNC |
0.6640 USDT |
0.6050 USDT |
0.6180 USDT |
0.6270 USDT |
| 2024-01-08 |
0.6326 USDT |
6,980,460.0000 KNC |
0.6480 USDT |
0.5880 USDT |
0.6090 USDT |
0.6640 USDT |
| 2024-01-07 |
0.6651 USDT |
5,663,253.3000 KNC |
0.6550 USDT |
0.6370 USDT |
0.6480 USDT |
0.6450 USDT |
| 2024-01-06 |
0.6429 USDT |
2,656,965.8000 KNC |
0.6640 USDT |
0.6190 USDT |
0.6320 USDT |
0.6510 USDT |
| 2024-01-05 |
0.6630 USDT |
5,446,805.9000 KNC |
0.6800 USDT |
0.6320 USDT |
0.6450 USDT |
0.6520 USDT |
| 2024-01-04 |
0.6618 USDT |
3,709,329.1000 KNC |
0.6560 USDT |
0.6430 USDT |
0.6580 USDT |
0.6790 USDT |
| 2024-01-03 |
0.6578 USDT |
10,185,345.7000 KNC |
0.7350 USDT |
0.5410 USDT |
0.6480 USDT |
0.6530 USDT |
| 2024-01-02 |
0.7351 USDT |
3,849,363.5000 KNC |
0.7240 USDT |
0.7210 USDT |
0.7300 USDT |
0.7340 USDT |
| 2024-01-01 |
0.7097 USDT |
3,590,475.3000 KNC |
0.7030 USDT |
0.6980 USDT |
0.7040 USDT |
0.7230 USDT |
| 2023-12-31 |
0.7117 USDT |
2,436,624.0000 KNC |
0.7100 USDT |
0.7050 USDT |
0.7100 USDT |
0.7070 USDT |
| 2023-12-30 |
0.7118 USDT |
1,912,125.0000 KNC |
0.7220 USDT |
0.7000 USDT |
0.7080 USDT |
0.7130 USDT |
| 2023-12-29 |
0.7222 USDT |
3,516,813.4000 KNC |
0.7300 USDT |
0.7020 USDT |
0.7150 USDT |
0.7120 USDT |
| 2023-12-28 |
0.7391 USDT |
4,801,465.1000 KNC |
0.7530 USDT |
0.7160 USDT |
0.7280 USDT |
0.7270 USDT |
| 2023-12-27 |
0.7428 USDT |
4,881,798.4000 KNC |
0.7490 USDT |
0.7130 USDT |
0.7250 USDT |
0.7530 USDT |
| 2023-12-26 |
0.7419 USDT |
7,708,351.4000 KNC |
0.7320 USDT |
0.7060 USDT |
0.7410 USDT |
0.7470 USDT |
| 2023-12-25 |
0.7292 USDT |
4,814,697.1000 KNC |
0.7070 USDT |
0.7000 USDT |
0.7110 USDT |
0.7350 USDT |
| 2023-12-24 |
0.7184 USDT |
3,346,173.3000 KNC |
0.7190 USDT |
0.6950 USDT |
0.7160 USDT |
0.7050 USDT |
| 2023-12-23 |
0.7105 USDT |
2,539,083.1000 KNC |
0.7130 USDT |
0.6960 USDT |
0.7020 USDT |
0.7190 USDT |
| 2023-12-22 |
0.7042 USDT |
2,662,491.8000 KNC |
0.7080 USDT |
0.6910 USDT |
0.7010 USDT |
0.7120 USDT |
| 2023-12-21 |
0.7038 USDT |
1,879,564.7000 KNC |
0.7050 USDT |
0.6910 USDT |
0.7020 USDT |
0.7070 USDT |