Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6931 USDT |
3,421,690.2000 KNC |
0.6710 USDT |
0.6620 USDT |
0.6710 USDT |
0.7010 USDT |
| 2023-12-19 |
0.6720 USDT |
1,815,206.3000 KNC |
0.6710 USDT |
0.6630 USDT |
0.6720 USDT |
0.6670 USDT |
| 2023-12-18 |
0.6557 USDT |
4,068,730.2000 KNC |
0.6840 USDT |
0.6300 USDT |
0.6470 USDT |
0.6680 USDT |
| 2023-12-17 |
0.6957 USDT |
3,506,673.8000 KNC |
0.7040 USDT |
0.6830 USDT |
0.6890 USDT |
0.6840 USDT |
| 2023-12-16 |
0.7031 USDT |
1,795,884.4000 KNC |
0.6940 USDT |
0.6830 USDT |
0.6970 USDT |
0.7030 USDT |
| 2023-12-15 |
0.7090 USDT |
2,157,738.3000 KNC |
0.7260 USDT |
0.6890 USDT |
0.7000 USDT |
0.6930 USDT |
| 2023-12-14 |
0.7122 USDT |
3,165,496.7000 KNC |
0.7070 USDT |
0.6840 USDT |
0.7080 USDT |
0.7270 USDT |
| 2023-12-13 |
0.6907 USDT |
3,139,175.7000 KNC |
0.7030 USDT |
0.6680 USDT |
0.6840 USDT |
0.7060 USDT |
| 2023-12-12 |
0.7020 USDT |
3,012,235.5000 KNC |
0.7020 USDT |
0.6830 USDT |
0.6960 USDT |
0.7040 USDT |
| 2023-12-11 |
0.7080 USDT |
6,106,500.3000 KNC |
0.7680 USDT |
0.6520 USDT |
0.6950 USDT |
0.7010 USDT |
| 2023-12-10 |
0.7659 USDT |
2,832,207.6000 KNC |
0.7710 USDT |
0.7440 USDT |
0.7550 USDT |
0.7660 USDT |
| 2023-12-09 |
0.7802 USDT |
5,853,654.3000 KNC |
0.7770 USDT |
0.7620 USDT |
0.7800 USDT |
0.7790 USDT |
| 2023-12-08 |
0.7569 USDT |
3,354,660.3000 KNC |
0.7540 USDT |
0.7410 USDT |
0.7480 USDT |
0.7750 USDT |
| 2023-12-07 |
0.7430 USDT |
3,455,325.2000 KNC |
0.7300 USDT |
0.7200 USDT |
0.7350 USDT |
0.7550 USDT |
| 2023-12-06 |
0.7303 USDT |
4,623,814.9000 KNC |
0.7430 USDT |
0.7100 USDT |
0.7290 USDT |
0.7310 USDT |
| 2023-12-05 |
0.7453 USDT |
5,735,099.9000 KNC |
0.7270 USDT |
0.7240 USDT |
0.7430 USDT |
0.7450 USDT |
| 2023-12-04 |
0.7171 USDT |
5,219,687.4000 KNC |
0.7200 USDT |
0.6880 USDT |
0.7110 USDT |
0.7200 USDT |
| 2023-12-03 |
0.7247 USDT |
2,421,471.9000 KNC |
0.7300 USDT |
0.7120 USDT |
0.7160 USDT |
0.7220 USDT |
| 2023-12-02 |
0.7247 USDT |
2,334,370.5000 KNC |
0.7200 USDT |
0.7170 USDT |
0.7210 USDT |
0.7280 USDT |
| 2023-12-01 |
0.7193 USDT |
3,635,672.1000 KNC |
0.7190 USDT |
0.7100 USDT |
0.7160 USDT |
0.7190 USDT |
| 2023-11-30 |
0.7126 USDT |
8,401,252.4000 KNC |
0.7080 USDT |
0.6940 USDT |
0.7100 USDT |
0.7180 USDT |
| 2023-11-29 |
0.7072 USDT |
1,613,143.8000 KNC |
0.7110 USDT |
0.6980 USDT |
0.7040 USDT |
0.7090 USDT |
| 2023-11-28 |
0.6942 USDT |
3,259,233.1000 KNC |
0.7090 USDT |
0.6740 USDT |
0.6840 USDT |
0.7080 USDT |
| 2023-11-27 |
0.7184 USDT |
4,356,724.3000 KNC |
0.7420 USDT |
0.6900 USDT |
0.6980 USDT |
0.7060 USDT |
| 2023-11-26 |
0.7362 USDT |
6,416,836.2000 KNC |
0.7330 USDT |
0.7110 USDT |
0.7270 USDT |
0.7420 USDT |
| 2023-11-25 |
0.7288 USDT |
2,497,207.8000 KNC |
0.7270 USDT |
0.7180 USDT |
0.7260 USDT |
0.7320 USDT |
| 2023-11-24 |
0.7290 USDT |
4,309,845.5000 KNC |
0.7280 USDT |
0.7210 USDT |
0.7280 USDT |
0.7270 USDT |
| 2023-11-23 |
0.7276 USDT |
10,908,500.2000 KNC |
0.7340 USDT |
0.7020 USDT |
0.7140 USDT |
0.7290 USDT |
| 2023-11-22 |
0.7393 USDT |
2,115,590.3000 KNC |
0.7110 USDT |
0.7090 USDT |
0.7220 USDT |
0.7560 USDT |
| 2023-11-21 |
0.7466 USDT |
3,533,596.8000 KNC |
0.7710 USDT |
0.7050 USDT |
0.7200 USDT |
0.7170 USDT |
| 2023-11-20 |
0.7867 USDT |
2,416,016.4000 KNC |
0.7950 USDT |
0.7590 USDT |
0.7760 USDT |
0.7760 USDT |
| 2023-11-19 |
0.7717 USDT |
1,222,847.4000 KNC |
0.7700 USDT |
0.7490 USDT |
0.7590 USDT |
0.7950 USDT |
| 2023-11-18 |
0.7597 USDT |
1,698,982.8000 KNC |
0.7770 USDT |
0.7320 USDT |
0.7530 USDT |
0.7700 USDT |
| 2023-11-17 |
0.7723 USDT |
2,618,006.0000 KNC |
0.7800 USDT |
0.7420 USDT |
0.7580 USDT |
0.7790 USDT |
| 2023-11-16 |
0.8055 USDT |
4,862,494.7000 KNC |
0.8360 USDT |
0.7610 USDT |
0.7790 USDT |
0.7740 USDT |
| 2023-11-15 |
0.8198 USDT |
3,723,935.0000 KNC |
0.8070 USDT |
0.7960 USDT |
0.8070 USDT |
0.8350 USDT |
| 2023-11-14 |
0.8194 USDT |
6,382,014.9000 KNC |
0.8350 USDT |
0.7420 USDT |
0.7930 USDT |
0.8090 USDT |
| 2023-11-13 |
0.8590 USDT |
4,818,493.3000 KNC |
0.8820 USDT |
0.8270 USDT |
0.8460 USDT |
0.8430 USDT |
| 2023-11-12 |
0.8736 USDT |
4,830,170.7000 KNC |
0.8800 USDT |
0.8340 USDT |
0.8630 USDT |
0.8870 USDT |
| 2023-11-11 |
0.8784 USDT |
11,559,974.9000 KNC |
0.8540 USDT |
0.8300 USDT |
0.8590 USDT |
0.8780 USDT |
| 2023-11-10 |
0.8293 USDT |
5,209,819.0000 KNC |
0.8160 USDT |
0.8040 USDT |
0.8220 USDT |
0.8540 USDT |
| 2023-11-09 |
0.8071 USDT |
7,573,456.5000 KNC |
0.8360 USDT |
0.7090 USDT |
0.7830 USDT |
0.8120 USDT |
| 2023-11-08 |
0.8220 USDT |
5,147,868.6000 KNC |
0.7900 USDT |
0.7900 USDT |
0.7960 USDT |
0.8400 USDT |
| 2023-11-07 |
0.7909 USDT |
3,962,273.2000 KNC |
0.8170 USDT |
0.7620 USDT |
0.7780 USDT |
0.7910 USDT |
| 2023-11-06 |
0.8050 USDT |
3,775,338.6000 KNC |
0.8080 USDT |
0.7850 USDT |
0.8020 USDT |
0.8120 USDT |
| 2023-11-05 |
0.8051 USDT |
5,170,893.5000 KNC |
0.7890 USDT |
0.7770 USDT |
0.7980 USDT |
0.8110 USDT |
| 2023-11-04 |
0.7743 USDT |
2,662,546.9000 KNC |
0.7650 USDT |
0.7540 USDT |
0.7620 USDT |
0.7950 USDT |
| 2023-11-03 |
0.7536 USDT |
3,300,785.6000 KNC |
0.7870 USDT |
0.7360 USDT |
0.7440 USDT |
0.7650 USDT |
| 2023-11-02 |
0.8002 USDT |
4,221,430.1000 KNC |
0.8160 USDT |
0.7660 USDT |
0.7830 USDT |
0.7890 USDT |
| 2023-11-01 |
0.7975 USDT |
15,405,402.8000 KNC |
0.7480 USDT |
0.7450 USDT |
0.7540 USDT |
0.8110 USDT |