Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6337 USDT |
8,294,556.9000 KNC |
0.6270 USDT |
0.6070 USDT |
0.6220 USDT |
0.6440 USDT |
| 2023-10-19 |
0.6551 USDT |
10,616,092.1000 KNC |
0.6910 USDT |
0.6280 USDT |
0.6350 USDT |
0.6380 USDT |
| 2023-10-18 |
0.6924 USDT |
12,414,659.1000 KNC |
0.6890 USDT |
0.6600 USDT |
0.6770 USDT |
0.6910 USDT |
| 2023-10-17 |
0.6730 USDT |
5,970,568.6000 KNC |
0.6660 USDT |
0.6560 USDT |
0.6600 USDT |
0.6860 USDT |
| 2023-10-16 |
0.6669 USDT |
7,628,181.4000 KNC |
0.6430 USDT |
0.6370 USDT |
0.6420 USDT |
0.6680 USDT |
| 2023-10-15 |
0.6411 USDT |
1,988,736.3000 KNC |
0.6480 USDT |
0.6340 USDT |
0.6400 USDT |
0.6430 USDT |
| 2023-10-14 |
0.6473 USDT |
1,003,952.8000 KNC |
0.6450 USDT |
0.6400 USDT |
0.6430 USDT |
0.6500 USDT |
| 2023-10-13 |
0.6439 USDT |
1,265,145.3000 KNC |
0.6420 USDT |
0.6380 USDT |
0.6420 USDT |
0.6480 USDT |
| 2023-10-12 |
0.6440 USDT |
1,865,143.3000 KNC |
0.6500 USDT |
0.6320 USDT |
0.6390 USDT |
0.6430 USDT |
| 2023-10-11 |
0.6492 USDT |
2,569,032.6000 KNC |
0.6540 USDT |
0.6370 USDT |
0.6440 USDT |
0.6500 USDT |
| 2023-10-10 |
0.6591 USDT |
1,849,746.6000 KNC |
0.6730 USDT |
0.6460 USDT |
0.6550 USDT |
0.6570 USDT |
| 2023-10-09 |
0.6884 USDT |
5,397,445.9000 KNC |
0.7000 USDT |
0.6540 USDT |
0.6670 USDT |
0.6730 USDT |
| 2023-10-08 |
0.6901 USDT |
2,292,106.3000 KNC |
0.7080 USDT |
0.6750 USDT |
0.6800 USDT |
0.6990 USDT |
| 2023-10-07 |
0.7080 USDT |
2,359,737.5000 KNC |
0.7240 USDT |
0.6940 USDT |
0.7000 USDT |
0.7030 USDT |
| 2023-10-06 |
0.7053 USDT |
5,653,610.4000 KNC |
0.6760 USDT |
0.6700 USDT |
0.6810 USDT |
0.7230 USDT |
| 2023-10-05 |
0.6663 USDT |
4,485,134.9000 KNC |
0.6420 USDT |
0.6340 USDT |
0.6400 USDT |
0.6790 USDT |
| 2023-10-04 |
0.6395 USDT |
1,790,995.4000 KNC |
0.6560 USDT |
0.6290 USDT |
0.6380 USDT |
0.6460 USDT |
| 2023-10-03 |
0.6614 USDT |
1,926,741.7000 KNC |
0.6740 USDT |
0.6480 USDT |
0.6590 USDT |
0.6570 USDT |
| 2023-10-02 |
0.6878 USDT |
2,859,482.0000 KNC |
0.7020 USDT |
0.6680 USDT |
0.6750 USDT |
0.6740 USDT |
| 2023-10-01 |
0.6879 USDT |
3,103,669.5000 KNC |
0.6870 USDT |
0.6650 USDT |
0.6730 USDT |
0.7040 USDT |
| 2023-09-30 |
0.6944 USDT |
2,200,968.4000 KNC |
0.7100 USDT |
0.6840 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-09-29 |
0.7032 USDT |
3,224,555.7000 KNC |
0.7300 USDT |
0.6830 USDT |
0.6920 USDT |
0.7110 USDT |
| 2023-09-28 |
0.7177 USDT |
3,678,758.0000 KNC |
0.7250 USDT |
0.6990 USDT |
0.7060 USDT |
0.7260 USDT |
| 2023-09-27 |
0.7128 USDT |
8,073,316.6000 KNC |
0.7220 USDT |
0.6910 USDT |
0.7000 USDT |
0.7280 USDT |
| 2023-09-26 |
0.7075 USDT |
11,767,246.5000 KNC |
0.6640 USDT |
0.6570 USDT |
0.6780 USDT |
0.7270 USDT |
| 2023-09-25 |
0.6551 USDT |
7,580,366.1000 KNC |
0.6670 USDT |
0.6300 USDT |
0.6390 USDT |
0.6630 USDT |
| 2023-09-24 |
0.7085 USDT |
19,699,871.2000 KNC |
0.7190 USDT |
0.6700 USDT |
0.6770 USDT |
0.6720 USDT |
| 2023-09-23 |
0.6818 USDT |
17,896,318.6000 KNC |
0.6220 USDT |
0.6220 USDT |
0.6470 USDT |
0.7220 USDT |
| 2023-09-22 |
0.6137 USDT |
1,325,257.1000 KNC |
0.6070 USDT |
0.6020 USDT |
0.6100 USDT |
0.6230 USDT |
| 2023-09-21 |
0.6074 USDT |
4,050,885.0000 KNC |
0.6410 USDT |
0.5850 USDT |
0.5940 USDT |
0.6080 USDT |
| 2023-09-20 |
0.6159 USDT |
4,545,757.3000 KNC |
0.5930 USDT |
0.5880 USDT |
0.5940 USDT |
0.6410 USDT |
| 2023-09-19 |
0.5860 USDT |
1,589,482.9000 KNC |
0.5860 USDT |
0.5760 USDT |
0.5800 USDT |
0.5950 USDT |
| 2023-09-18 |
0.5939 USDT |
2,792,784.4000 KNC |
0.5930 USDT |
0.5760 USDT |
0.5880 USDT |
0.5850 USDT |
| 2023-09-17 |
0.5935 USDT |
3,820,711.3000 KNC |
0.6100 USDT |
0.5740 USDT |
0.5810 USDT |
0.5870 USDT |
| 2023-09-16 |
0.6267 USDT |
21,453,601.2000 KNC |
0.5750 USDT |
0.5750 USDT |
0.6060 USDT |
0.6070 USDT |
| 2023-09-15 |
0.5608 USDT |
13,010,330.9000 KNC |
0.5290 USDT |
0.5280 USDT |
0.5330 USDT |
0.5740 USDT |
| 2023-09-14 |
0.5248 USDT |
1,932,952.2000 KNC |
0.5160 USDT |
0.5110 USDT |
0.5150 USDT |
0.5270 USDT |
| 2023-09-13 |
0.5129 USDT |
2,625,118.9000 KNC |
0.5040 USDT |
0.5010 USDT |
0.5060 USDT |
0.5180 USDT |
| 2023-09-12 |
0.5132 USDT |
5,554,796.3000 KNC |
0.5010 USDT |
0.4950 USDT |
0.4990 USDT |
0.5030 USDT |
| 2023-09-11 |
0.5114 USDT |
3,327,843.1000 KNC |
0.5270 USDT |
0.4980 USDT |
0.5020 USDT |
0.5010 USDT |
| 2023-09-10 |
0.5244 USDT |
2,719,504.2000 KNC |
0.5400 USDT |
0.5110 USDT |
0.5250 USDT |
0.5260 USDT |
| 2023-09-09 |
0.5424 USDT |
1,511,221.7000 KNC |
0.5440 USDT |
0.5340 USDT |
0.5360 USDT |
0.5400 USDT |
| 2023-09-08 |
0.5384 USDT |
2,027,449.0000 KNC |
0.5430 USDT |
0.5260 USDT |
0.5340 USDT |
0.5450 USDT |
| 2023-09-07 |
0.5414 USDT |
1,748,225.0000 KNC |
0.5420 USDT |
0.5320 USDT |
0.5350 USDT |
0.5430 USDT |
| 2023-09-06 |
0.5412 USDT |
4,652,762.2000 KNC |
0.5440 USDT |
0.5300 USDT |
0.5330 USDT |
0.5420 USDT |
| 2023-09-05 |
0.5307 USDT |
6,398,640.2000 KNC |
0.5200 USDT |
0.5140 USDT |
0.5200 USDT |
0.5460 USDT |
| 2023-09-04 |
0.5134 USDT |
2,315,678.6000 KNC |
0.5080 USDT |
0.5050 USDT |
0.5090 USDT |
0.5200 USDT |
| 2023-09-03 |
0.5038 USDT |
684,685.2000 KNC |
0.5020 USDT |
0.4990 USDT |
0.5020 USDT |
0.5070 USDT |
| 2023-09-02 |
0.5015 USDT |
1,166,122.1000 KNC |
0.5020 USDT |
0.4950 USDT |
0.5000 USDT |
0.5020 USDT |
| 2023-09-01 |
0.5026 USDT |
2,513,697.1000 KNC |
0.5070 USDT |
0.4920 USDT |
0.4990 USDT |
0.5000 USDT |