Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7717 USDT |
1,222,847.4000 KNC |
0.7700 USDT |
0.7490 USDT |
0.7590 USDT |
0.7950 USDT |
| 2023-11-18 |
0.7597 USDT |
1,698,982.8000 KNC |
0.7770 USDT |
0.7320 USDT |
0.7530 USDT |
0.7700 USDT |
| 2023-11-17 |
0.7723 USDT |
2,618,006.0000 KNC |
0.7800 USDT |
0.7420 USDT |
0.7580 USDT |
0.7790 USDT |
| 2023-11-16 |
0.8055 USDT |
4,862,494.7000 KNC |
0.8360 USDT |
0.7610 USDT |
0.7790 USDT |
0.7740 USDT |
| 2023-11-15 |
0.8198 USDT |
3,723,935.0000 KNC |
0.8070 USDT |
0.7960 USDT |
0.8070 USDT |
0.8350 USDT |
| 2023-11-14 |
0.8194 USDT |
6,382,014.9000 KNC |
0.8350 USDT |
0.7420 USDT |
0.7930 USDT |
0.8090 USDT |
| 2023-11-13 |
0.8590 USDT |
4,818,493.3000 KNC |
0.8820 USDT |
0.8270 USDT |
0.8460 USDT |
0.8430 USDT |
| 2023-11-12 |
0.8736 USDT |
4,830,170.7000 KNC |
0.8800 USDT |
0.8340 USDT |
0.8630 USDT |
0.8870 USDT |
| 2023-11-11 |
0.8784 USDT |
11,559,974.9000 KNC |
0.8540 USDT |
0.8300 USDT |
0.8590 USDT |
0.8780 USDT |
| 2023-11-10 |
0.8293 USDT |
5,209,819.0000 KNC |
0.8160 USDT |
0.8040 USDT |
0.8220 USDT |
0.8540 USDT |
| 2023-11-09 |
0.8071 USDT |
7,573,456.5000 KNC |
0.8360 USDT |
0.7090 USDT |
0.7830 USDT |
0.8120 USDT |
| 2023-11-08 |
0.8220 USDT |
5,147,868.6000 KNC |
0.7900 USDT |
0.7900 USDT |
0.7960 USDT |
0.8400 USDT |
| 2023-11-07 |
0.7909 USDT |
3,962,273.2000 KNC |
0.8170 USDT |
0.7620 USDT |
0.7780 USDT |
0.7910 USDT |
| 2023-11-06 |
0.8050 USDT |
3,775,338.6000 KNC |
0.8080 USDT |
0.7850 USDT |
0.8020 USDT |
0.8120 USDT |
| 2023-11-05 |
0.8051 USDT |
5,170,893.5000 KNC |
0.7890 USDT |
0.7770 USDT |
0.7980 USDT |
0.8110 USDT |
| 2023-11-04 |
0.7743 USDT |
2,662,546.9000 KNC |
0.7650 USDT |
0.7540 USDT |
0.7620 USDT |
0.7950 USDT |
| 2023-11-03 |
0.7536 USDT |
3,300,785.6000 KNC |
0.7870 USDT |
0.7360 USDT |
0.7440 USDT |
0.7650 USDT |
| 2023-11-02 |
0.8002 USDT |
4,221,430.1000 KNC |
0.8160 USDT |
0.7660 USDT |
0.7830 USDT |
0.7890 USDT |
| 2023-11-01 |
0.7975 USDT |
15,405,402.8000 KNC |
0.7480 USDT |
0.7450 USDT |
0.7540 USDT |
0.8110 USDT |
| 2023-10-31 |
0.7514 USDT |
5,619,246.9000 KNC |
0.7640 USDT |
0.7070 USDT |
0.7340 USDT |
0.7490 USDT |
| 2023-10-30 |
0.7534 USDT |
3,146,924.8000 KNC |
0.7570 USDT |
0.7370 USDT |
0.7480 USDT |
0.7630 USDT |
| 2023-10-29 |
0.7524 USDT |
2,903,682.8000 KNC |
0.7540 USDT |
0.7340 USDT |
0.7390 USDT |
0.7570 USDT |
| 2023-10-28 |
0.7557 USDT |
2,541,085.0000 KNC |
0.7510 USDT |
0.7450 USDT |
0.7500 USDT |
0.7540 USDT |
| 2023-10-27 |
0.7371 USDT |
4,095,632.4000 KNC |
0.7410 USDT |
0.7120 USDT |
0.7290 USDT |
0.7470 USDT |
| 2023-10-26 |
0.7358 USDT |
10,796,205.3000 KNC |
0.7580 USDT |
0.7030 USDT |
0.7280 USDT |
0.7390 USDT |
| 2023-10-25 |
0.7706 USDT |
16,653,932.7000 KNC |
0.7780 USDT |
0.7270 USDT |
0.7440 USDT |
0.7520 USDT |
| 2023-10-24 |
0.7327 USDT |
18,471,488.5000 KNC |
0.6940 USDT |
0.6940 USDT |
0.7150 USDT |
0.7580 USDT |
| 2023-10-23 |
0.6712 USDT |
10,722,547.5000 KNC |
0.6730 USDT |
0.6530 USDT |
0.6630 USDT |
0.6900 USDT |
| 2023-10-22 |
0.6591 USDT |
7,565,056.1000 KNC |
0.6520 USDT |
0.6410 USDT |
0.6490 USDT |
0.6720 USDT |
| 2023-10-21 |
0.6486 USDT |
3,493,229.3000 KNC |
0.6450 USDT |
0.6340 USDT |
0.6400 USDT |
0.6500 USDT |
| 2023-10-20 |
0.6337 USDT |
8,294,556.9000 KNC |
0.6270 USDT |
0.6070 USDT |
0.6220 USDT |
0.6440 USDT |
| 2023-10-19 |
0.6551 USDT |
10,616,092.1000 KNC |
0.6910 USDT |
0.6280 USDT |
0.6350 USDT |
0.6380 USDT |
| 2023-10-18 |
0.6924 USDT |
12,414,659.1000 KNC |
0.6890 USDT |
0.6600 USDT |
0.6770 USDT |
0.6910 USDT |
| 2023-10-17 |
0.6730 USDT |
5,970,568.6000 KNC |
0.6660 USDT |
0.6560 USDT |
0.6600 USDT |
0.6860 USDT |
| 2023-10-16 |
0.6669 USDT |
7,628,181.4000 KNC |
0.6430 USDT |
0.6370 USDT |
0.6420 USDT |
0.6680 USDT |
| 2023-10-15 |
0.6411 USDT |
1,988,736.3000 KNC |
0.6480 USDT |
0.6340 USDT |
0.6400 USDT |
0.6430 USDT |
| 2023-10-14 |
0.6473 USDT |
1,003,952.8000 KNC |
0.6450 USDT |
0.6400 USDT |
0.6430 USDT |
0.6500 USDT |
| 2023-10-13 |
0.6439 USDT |
1,265,145.3000 KNC |
0.6420 USDT |
0.6380 USDT |
0.6420 USDT |
0.6480 USDT |
| 2023-10-12 |
0.6440 USDT |
1,865,143.3000 KNC |
0.6500 USDT |
0.6320 USDT |
0.6390 USDT |
0.6430 USDT |
| 2023-10-11 |
0.6492 USDT |
2,569,032.6000 KNC |
0.6540 USDT |
0.6370 USDT |
0.6440 USDT |
0.6500 USDT |
| 2023-10-10 |
0.6591 USDT |
1,849,746.6000 KNC |
0.6730 USDT |
0.6460 USDT |
0.6550 USDT |
0.6570 USDT |
| 2023-10-09 |
0.6884 USDT |
5,397,445.9000 KNC |
0.7000 USDT |
0.6540 USDT |
0.6670 USDT |
0.6730 USDT |
| 2023-10-08 |
0.6901 USDT |
2,292,106.3000 KNC |
0.7080 USDT |
0.6750 USDT |
0.6800 USDT |
0.6990 USDT |
| 2023-10-07 |
0.7080 USDT |
2,359,737.5000 KNC |
0.7240 USDT |
0.6940 USDT |
0.7000 USDT |
0.7030 USDT |
| 2023-10-06 |
0.7053 USDT |
5,653,610.4000 KNC |
0.6760 USDT |
0.6700 USDT |
0.6810 USDT |
0.7230 USDT |
| 2023-10-05 |
0.6663 USDT |
4,485,134.9000 KNC |
0.6420 USDT |
0.6340 USDT |
0.6400 USDT |
0.6790 USDT |
| 2023-10-04 |
0.6395 USDT |
1,790,995.4000 KNC |
0.6560 USDT |
0.6290 USDT |
0.6380 USDT |
0.6460 USDT |
| 2023-10-03 |
0.6614 USDT |
1,926,741.7000 KNC |
0.6740 USDT |
0.6480 USDT |
0.6590 USDT |
0.6570 USDT |
| 2023-10-02 |
0.6878 USDT |
2,859,482.0000 KNC |
0.7020 USDT |
0.6680 USDT |
0.6750 USDT |
0.6740 USDT |
| 2023-10-01 |
0.6879 USDT |
3,103,669.5000 KNC |
0.6870 USDT |
0.6650 USDT |
0.6730 USDT |
0.7040 USDT |